Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.70 -2.16 (-0.03%) Bitcoin USD
65,582.87 -1,026.42 (-1.54%) CMC Crypto 200
1,368.89 -19.27 (-1.39%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,963 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 148 | 2024-08-16 | 19.26 | 0.00 | - | 1 | 90 |
| 0.70 | 0.00 | - | 7 | 138 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 8 |
| 0.90 | 0.00 | - | 1 | 1,018 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 27 |
| 2.08 | 0.00 | - | 2 | 270 | 2024-11-15 | 19.40 | 0.00 | - | 1 | 53 |
| 2.50 | 0.00 | - | 15 | 27 | 2024-12-20 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 1,749 | 2025-01-17 | 19.15 | 0.00 | - | 9 | 1,404 |
| 3.60 | 0.00 | - | 1 | 57 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 140 |
| 5.56 | 0.00 | - | 5 | 59 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 393 |
| 8.83 | 0.00 | - | 1 | 745 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.