Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,155.80 +8.94 (+0.11%) Bitcoin USD
66,237.58 -46.16 (-0.07%) CMC Crypto 200
1,384.90 -3.26 (-0.23%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 0 | 2024-06-21 | 15.34 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 12 | 0 | 2024-08-16 | 10.90 | 0.00 | - | 9 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 13.80 | 0.00 | - | - | 12 |
| 2.85 | 0.00 | - | 119 | 0 | 2024-11-15 | 15.61 | 0.00 | - | 2 | 1,175 |
| 3.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 61 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 34 | 1,164 |
| 8.40 | 0.00 | - | 70 | 122 | 2025-03-21 | 16.80 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 10.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.