Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.12 +202.80 (+0.30%) CMC Crypto 200
1,427.72 -0.84 (-0.06%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 18 | 2024-06-07 | 5.40 | 0.00 | - | - | 0 |
| 0.15 | -0.27 | -64.29% | 10 | 11 | 2024-06-14 | 5.70 | 0.00 | - | 3 | 2 |
| 0.20 | +0.10 | +100.00% | 8 | 5,697 | 2024-06-21 | 8.63 | +0.26 | +3.11% | 6 | 1,739 |
| 0.30 | +0.06 | +25.00% | 5 | 23 | 2024-06-28 | 10.17 | 0.00 | - | 1 | 1 |
| 0.66 | +0.21 | +46.67% | 19 | 276 | 2024-07-19 | 5.96 | 0.00 | - | - | 1 |
| 2.15 | +0.25 | +13.16% | 2 | 810 | 2024-08-16 | 11.04 | 0.00 | - | 2 | 1,724 |
| 2.78 | +0.38 | +15.83% | 1 | 137 | 2024-09-20 | 9.80 | -1.23 | -11.15% | 21 | 53 |
| 3.92 | 0.00 | - | 18 | 16 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 48 |
| 5.30 | 0.00 | - | 26 | 207 | 2024-11-15 | 10.70 | 0.00 | - | 20 | 171 |
| 5.20 | 0.00 | - | 4 | 43 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 136 |
| 6.25 | +0.40 | +6.84% | 7 | 3,888 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 1,947 |
| 7.90 | +0.18 | +2.33% | 74 | 36 | 2025-03-21 | 13.10 | +2.00 | +18.02% | 8 | 574 |
| 10.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.48 | 0.00 | - | 45 | 1,230 |
| 12.90 | 0.00 | - | 4 | 158 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 720 |
© 2024 Yahoo. All rights reserved.