Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,736.39 +219.16 (+0.32%) CMC Crypto 200
1,514.11 +25.57 (+1.72%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621C00007500 | 2024-05-08 12:15PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.10 | 0.00 | - | 2 | 25 | 57.42% |
| AIP240719C00007500 | 2024-05-20 2:51PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.45 | 0.00 | - | 1 | 47 | 67.77% |
| AIP241018C00007500 | 2024-05-21 11:17AM EDT | 2024-10-18 | 1.90 | 1.30 | 1.90 | +0.05 | +2.70% | 1 | 25 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621P00007500 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 100 | 128 | 55.66% |
| AIP240719P00007500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 12 | 15 | 62.31% |
| AIP241018P00007500 | 2024-03-18 10:09AM EDT | 2024-10-18 | 1.62 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 92.77% |
© 2024 Yahoo. All rights reserved.