Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.70 +3,651.22 (+6.16%) CMC Crypto 200
1,357.61 +80.63 (+6.31%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 0.83 | 0.75 | 0.90 | +0.78 | +1,560.00% | 235 | 61 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -1.35 | -90.00% | 81 | 10 | 64.84% |
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | - | 0 | 310.55% |
© 2024 Yahoo. All rights reserved.