Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621C00010000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.30 | -66.67% | 10 | 0 | 69.53% |
| AIP240719C00010000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.50 | 0.00 | - | 4 | 21 | 61.72% |
| AIP241018C00010000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 0.70 | 0.60 | 1.15 | 0.00 | - | 100 | 101 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621P00010000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 2.30 | 0.90 | 2.10 | 0.00 | - | 2 | 27 | 78.32% |
© 2024 Yahoo. All rights reserved.