Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 135.94% |
| AIP241018C00005000 | 2024-05-23 2:04PM EDT | 5.00 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 306 | 86.91% |
| AIP241018C00007500 | 2024-05-31 12:27PM EDT | 7.50 | 1.40 | 1.30 | 1.95 | -0.44 | -23.91% | 10 | 36 | 65.63% |
| AIP241018C00010000 | 2024-05-24 10:32AM EDT | 10.00 | 0.65 | 0.30 | 1.10 | 0.00 | - | 1 | 101 | 64.45% |
| AIP241018C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 61.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 75.78% |
| AIP241018P00007500 | 2024-03-18 10:09AM EDT | 7.50 | 1.62 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 96.58% |
| AIP241018P00012500 | 2024-05-21 9:57AM EDT | 12.50 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.