Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.05 +150.02 (+0.23%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2.50 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 471.09% |
| AIP240719C00005000 | 2024-05-01 11:26AM EDT | 5.00 | 1.56 | 2.95 | 4.40 | 0.00 | - | 2 | 33 | 227.73% |
| AIP240719C00007500 | 2024-06-12 9:47AM EDT | 7.50 | 1.30 | 0.85 | 0.95 | 0.00 | - | 2 | 47 | 61.72% |
| AIP240719C00010000 | 2024-06-12 9:48AM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 10 | 32 | 69.14% |
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 12.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 135 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 376.56% |
| AIP240719P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| AIP240719P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 63 | 56.06% |
| AIP240719P00012500 | 2024-06-12 3:28PM EDT | 12.50 | 4.20 | 4.30 | 4.60 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.