Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,144.21 +670.68 (+1.02%) CMC Crypto 200
1,405.12 -12.75 (-0.90%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621C00007500 | 2024-05-28 9:41AM EDT | 7.50 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 52.34% |
| AIP240621C00010000 | 2024-06-10 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621P00007500 | 2024-05-31 10:53AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 69.53% |
| AIP240621P00010000 | 2024-05-23 2:04PM EDT | 10.00 | 2.30 | 1.80 | 2.15 | 0.00 | - | 10 | 22 | 95.31% |
© 2024 Yahoo. All rights reserved.