Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,045.82 +368.95 (+0.55%) CMC Crypto 200
1,431.00 +2.43 (+0.17%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00030000 | 2024-05-23 2:49PM EDT | 30.00 | 3.80 | 2.95 | 3.80 | 0.00 | - | 2 | 6 | 45.12% |
| AB240621C00035000 | 2024-05-31 3:45PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 4 | 806 | 21.78% |
| AB240621C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 6 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00025000 | 2024-05-28 11:50AM EDT | 25.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 66.41% |
| AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 78 | 79.83% |
| AB240621P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 126.51% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.