Yahoo

Mail

Singapore markets open in 5 hours 55 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,259.84
-47.17(-0.89%)
Dow
39,055.30
-615.74(-1.55%)
Nasdaq
16,694.06
-107.48(-0.64%)
Bitcoin USD
67,321.38
-2,191.69(-3.15%)
CMC Crypto 200
1,453.55
-49.11(-3.27%)

Magna Prima Berhad (7617.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.5150

+0.0100

(+1.98%)

At close: 03:29PM MYT

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.5350	0.5350	0.5150	0.5150	0.5150	96,900
21 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
20 May 2024	0.5300	0.5300	0.5050	0.5050	0.5050	182,600
17 May 2024	0.5100	0.5300	0.5100	0.5300	0.5300	11,000
16 May 2024	0.5200	0.5250	0.5050	0.5050	0.5050	68,000
15 May 2024	0.5200	0.5200	0.5150	0.5150	0.5150	37,000
14 May 2024	0.5450	0.5550	0.5200	0.5200	0.5200	461,100
13 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 May 2024	0.5200	0.5500	0.5150	0.5500	0.5500	371,500
08 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 May 2024	0.5250	0.5500	0.5250	0.5500	0.5500	10,800
02 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
30 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Apr 2024	0.5500	0.5550	0.5200	0.5550	0.5550	5,300
26 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	21,500
25 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Apr 2024	0.5350	0.5550	0.5350	0.5550	0.5550	20,500
23 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Apr 2024	0.5250	0.5600	0.5250	0.5600	0.5600	16,800
18 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
17 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	29,400
16 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Apr 2024	0.5450	0.5600	0.5300	0.5600	0.5600	28,000
02 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Apr 2024	0.5600	0.5650	0.5250	0.5600	0.5600	76,700
29 Mar 2024	0.5600	0.5600	0.5500	0.5600	0.5600	60,600
27 Mar 2024	0.5250	0.5600	0.5050	0.5600	0.5600	36,300
26 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
25 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
22 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
21 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
20 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
19 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	10,000
15 Mar 2024	0.5200	0.5200	0.5150	0.5150	0.5150	26,400
14 Mar 2024	0.5200	0.5200	0.5050	0.5050	0.5050	30,500
13 Mar 2024	0.5150	0.5200	0.5050	0.5050	0.5050	11,000
12 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	1,000
11 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	13,000
08 Mar 2024	0.5100	0.5200	0.5050	0.5200	0.5200	60,500
07 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	5,000
05 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	19,000
29 Feb 2024	0.5750	0.5750	0.5500	0.5650	0.5650	19,100
28 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,000
27 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,300
26 Feb 2024	0.5750	0.5800	0.5700	0.5800	0.5800	24,600
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	21,400
22 Feb 2024	0.5750	0.5750	0.5500	0.5700	0.5700	1,700
21 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	4,400
20 Feb 2024	0.5900	0.5900	0.5800	0.5900	0.5900	23,000
19 Feb 2024	0.5900	0.6000	0.5650	0.6000	0.6000	109,700
16 Feb 2024	0.6100	0.6250	0.5900	0.5950	0.5950	48,600
15 Feb 2024	0.5850	0.5950	0.5850	0.5950	0.5950	30,800
14 Feb 2024	0.5750	0.5850	0.5750	0.5850	0.5850	10,000
13 Feb 2024	0.5650	0.5850	0.5650	0.5850	0.5850	5,500
09 Feb 2024	0.5800	0.5800	0.5500	0.5500	0.5500	4,500
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Feb 2024	0.5700	0.5700	0.5400	0.5500	0.5500	21,000
06 Feb 2024	0.5450	0.5600	0.5450	0.5600	0.5600	14,100
05 Feb 2024	0.5350	0.5450	0.5300	0.5450	0.5450	12,600
02 Feb 2024	0.5350	0.5450	0.5300	0.5400	0.5400	54,100
31 Jan 2024	0.5300	0.5300	0.5250	0.5300	0.5300	56,500
30 Jan 2024	0.5450	0.5450	0.5300	0.5300	0.5300	31,100
29 Jan 2024	0.5350	0.5500	0.5350	0.5450	0.5450	97,100
26 Jan 2024	0.5150	0.5300	0.5150	0.5300	0.5300	131,400
24 Jan 2024	0.5750	0.5750	0.5250	0.5250	0.5250	256,300
23 Jan 2024	0.6000	0.6000	0.5550	0.5850	0.5850	65,000
22 Jan 2024	0.6500	0.6500	0.5400	0.5800	0.5800	482,700
19 Jan 2024	0.6550	0.6950	0.6150	0.6300	0.6300	786,600
18 Jan 2024	0.6250	0.6550	0.6200	0.6500	0.6500	288,900
17 Jan 2024	0.6300	0.6800	0.6250	0.6450	0.6450	788,200
16 Jan 2024	0.6250	0.6750	0.6200	0.6350	0.6350	885,700
15 Jan 2024	0.6700	0.6850	0.6050	0.6250	0.6250	739,400
12 Jan 2024	0.7750	0.7750	0.6550	0.6650	0.6650	1,739,100
11 Jan 2024	0.5000	0.7950	0.5000	0.7600	0.7600	4,103,400
10 Jan 2024	0.4500	0.5000	0.4400	0.5000	0.5000	423,400
09 Jan 2024	0.4100	0.4450	0.4100	0.4450	0.4450	32,100
08 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	30,000
04 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
03 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	8,000
28 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
27 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
26 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
22 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,259.84-47.17(-0.89%)

Dow39,055.30-615.74(-1.55%)

Nasdaq16,694.06-107.48(-0.64%)

Bitcoin USD67,321.38-2,191.69(-3.15%)

CMC Crypto 2001,453.55-49.11(-3.27%)

Magna Prima Berhad (7617.KL)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,259.84
-47.17(-0.89%)

Dow
39,055.30
-615.74(-1.55%)

Nasdaq
16,694.06
-107.48(-0.64%)

Bitcoin USD
67,321.38
-2,191.69(-3.15%)

CMC Crypto 200
1,453.55
-49.11(-3.27%)