Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,947.60
+5,013.17(+8.51%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

T7 Global Berhad (7228.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.5250

0.0000

(0.00%)

At close: 04:52PM MYT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5200	0.5250	0.5150	0.5250	0.5250	1,602,300
02 May 2024	0.5150	0.5250	0.5100	0.5250	0.5250	2,144,400
30 Apr 2024	0.5200	0.5250	0.5100	0.5150	0.5150	1,506,200
29 Apr 2024	0.5150	0.5250	0.5150	0.5200	0.5200	1,441,400
26 Apr 2024	0.5250	0.5250	0.5150	0.5200	0.5200	1,504,500
25 Apr 2024	0.5150	0.5250	0.5150	0.5250	0.5250	1,854,500
24 Apr 2024	0.5150	0.5200	0.5050	0.5100	0.5100	2,499,100
23 Apr 2024	0.5150	0.5150	0.5050	0.5150	0.5150	510,000
22 Apr 2024	0.5100	0.5200	0.5100	0.5150	0.5150	859,200
19 Apr 2024	0.5150	0.5250	0.5100	0.5150	0.5150	895,500
18 Apr 2024	0.5250	0.5250	0.5150	0.5200	0.5200	724,900
17 Apr 2024	0.5150	0.5300	0.5100	0.5250	0.5250	777,600
16 Apr 2024	0.5250	0.5300	0.5050	0.5200	0.5200	1,027,000
15 Apr 2024	0.5250	0.5350	0.5050	0.5250	0.5250	551,800
12 Apr 2024	0.5350	0.5350	0.5300	0.5300	0.5300	457,100
09 Apr 2024	0.5300	0.5350	0.5300	0.5350	0.5350	91,600
08 Apr 2024	0.5350	0.5350	0.5300	0.5300	0.5300	2,266,600
05 Apr 2024	0.5350	0.5350	0.5250	0.5300	0.5300	1,052,300
04 Apr 2024	0.5200	0.5350	0.5200	0.5350	0.5350	3,136,200
03 Apr 2024	0.5250	0.5250	0.5200	0.5200	0.5200	1,012,400
02 Apr 2024	0.5200	0.5300	0.5150	0.5200	0.5200	2,782,800
01 Apr 2024	0.5250	0.5300	0.5200	0.5200	0.5200	3,460,100
29 Mar 2024	0.5100	0.5300	0.5050	0.5250	0.5250	568,500
27 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	2,506,800
26 Mar 2024	0.4900	0.5050	0.4900	0.5000	0.5000	2,811,500
25 Mar 2024	0.4800	0.5000	0.4800	0.4900	0.4900	1,574,200
22 Mar 2024	0.5200	0.5200	0.4800	0.4900	0.4900	10,282,600
21 Mar 2024	0.5350	0.5400	0.5300	0.5300	0.5300	2,245,600
20 Mar 2024	0.5200	0.5350	0.5200	0.5300	0.5300	2,986,100
19 Mar 2024	0.5250	0.5250	0.5150	0.5250	0.5250	858,800
18 Mar 2024	0.5250	0.5300	0.5150	0.5250	0.5250	1,976,400
15 Mar 2024	0.5200	0.5300	0.5200	0.5300	0.5300	4,411,000
14 Mar 2024	0.5050	0.5150	0.5050	0.5150	0.5150	1,649,200
13 Mar 2024	0.5050	0.5100	0.5050	0.5100	0.5100	186,100
12 Mar 2024	0.5100	0.5100	0.5000	0.5100	0.5100	548,200
11 Mar 2024	0.5100	0.5100	0.5000	0.5100	0.5100	553,400
08 Mar 2024	0.5100	0.5150	0.5050	0.5100	0.5100	625,000
07 Mar 2024	0.5100	0.5150	0.5050	0.5050	0.5050	1,132,400
06 Mar 2024	0.5150	0.5200	0.5050	0.5150	0.5150	810,100
05 Mar 2024	0.5100	0.5200	0.5050	0.5150	0.5150	1,169,000
04 Mar 2024	0.5100	0.5200	0.5050	0.5100	0.5100	2,023,800
01 Mar 2024	0.5000	0.5150	0.4950	0.5100	0.5100	1,500,800
29 Feb 2024	0.4950	0.5050	0.4850	0.5050	0.5050	2,032,400
28 Feb 2024	0.5150	0.5200	0.4950	0.5000	0.5000	3,013,300
27 Feb 2024	0.5300	0.5300	0.5100	0.5150	0.5150	1,509,200
26 Feb 2024	0.5000	0.5300	0.4950	0.5250	0.5250	7,852,400
23 Feb 2024	0.4950	0.5000	0.4900	0.5000	0.5000	916,600
22 Feb 2024	0.5000	0.5050	0.4950	0.5050	0.5050	459,800
21 Feb 2024	0.5150	0.5200	0.4950	0.5050	0.5050	1,975,400
20 Feb 2024	0.4900	0.5150	0.4850	0.5150	0.5150	8,483,900
19 Feb 2024	0.4800	0.4950	0.4800	0.4950	0.4950	3,285,300
16 Feb 2024	0.4750	0.4850	0.4650	0.4800	0.4800	2,222,600
15 Feb 2024	0.4750	0.4750	0.4650	0.4700	0.4700	577,300
14 Feb 2024	0.4600	0.4800	0.4600	0.4750	0.4750	1,077,300
13 Feb 2024	0.4700	0.4700	0.4600	0.4600	0.4600	956,300
09 Feb 2024	0.4700	0.4700	0.4600	0.4700	0.4700	876,500
08 Feb 2024	0.4700	0.4800	0.4700	0.4700	0.4700	572,400
07 Feb 2024	0.4750	0.4800	0.4650	0.4750	0.4750	1,075,300
06 Feb 2024	0.4700	0.4800	0.4650	0.4750	0.4750	2,162,700
05 Feb 2024	0.4700	0.4750	0.4600	0.4700	0.4700	3,011,400
02 Feb 2024	0.4550	0.4750	0.4500	0.4700	0.4700	3,037,600
31 Jan 2024	0.4500	0.4700	0.4500	0.4550	0.4550	1,052,000
30 Jan 2024	0.4500	0.4600	0.4500	0.4500	0.4500	423,800
29 Jan 2024	0.4600	0.4650	0.4450	0.4500	0.4500	1,445,900
26 Jan 2024	0.4550	0.4650	0.4500	0.4600	0.4600	521,300
24 Jan 2024	0.4450	0.4600	0.4450	0.4600	0.4600	1,351,200
23 Jan 2024	0.4400	0.4500	0.4350	0.4500	0.4500	1,083,500
22 Jan 2024	0.4450	0.4500	0.4400	0.4400	0.4400	301,100
19 Jan 2024	0.4400	0.4450	0.4350	0.4450	0.4450	499,700
18 Jan 2024	0.4400	0.4450	0.4350	0.4400	0.4400	1,338,500
17 Jan 2024	0.4350	0.4450	0.4300	0.4450	0.4450	977,500
16 Jan 2024	0.4300	0.4450	0.4300	0.4350	0.4350	743,200
15 Jan 2024	0.4350	0.4350	0.4300	0.4300	0.4300	743,700
12 Jan 2024	0.4400	0.4400	0.4350	0.4350	0.4350	111,800
11 Jan 2024	0.4350	0.4450	0.4350	0.4400	0.4400	421,400
10 Jan 2024	0.4400	0.4500	0.4350	0.4350	0.4350	518,100
09 Jan 2024	0.4350	0.4400	0.4300	0.4350	0.4350	691,900
08 Jan 2024	0.4500	0.4500	0.4350	0.4400	0.4400	441,200
05 Jan 2024	0.4350	0.4500	0.4350	0.4450	0.4450	553,000
04 Jan 2024	0.4300	0.4400	0.4300	0.4350	0.4350	314,700
03 Jan 2024	0.4350	0.4400	0.4250	0.4350	0.4350	785,400
02 Jan 2024	0.4400	0.4400	0.4250	0.4300	0.4300	522,600
29 Dec 2023	0.4350	0.4400	0.4300	0.4400	0.4400	564,000
28 Dec 2023	0.4400	0.4500	0.4350	0.4450	0.4450	1,051,700
27 Dec 2023	0.4450	0.4450	0.4400	0.4400	0.4400	302,700
26 Dec 2023	0.4400	0.4450	0.4350	0.4450	0.4450	384,400
22 Dec 2023	0.4350	0.4400	0.4350	0.4400	0.4400	162,400
21 Dec 2023	0.4350	0.4450	0.4250	0.4350	0.4350	1,352,200
20 Dec 2023	0.4350	0.4450	0.4300	0.4350	0.4350	204,800
19 Dec 2023	0.4350	0.4400	0.4300	0.4350	0.4350	148,200
18 Dec 2023	0.4350	0.4450	0.4300	0.4350	0.4350	423,300
15 Dec 2023	0.4400	0.4400	0.4300	0.4350	0.4350	153,000
14 Dec 2023	0.4400	0.4450	0.4300	0.4400	0.4400	329,700
13 Dec 2023	0.4350	0.4400	0.4300	0.4300	0.4300	367,200
12 Dec 2023	0.4350	0.4400	0.4300	0.4400	0.4400	1,316,500
11 Dec 2023	0.4350	0.4350	0.4250	0.4350	0.4350	444,300
08 Dec 2023	0.4250	0.4400	0.4250	0.4350	0.4350	939,700
07 Dec 2023	0.4400	0.4450	0.4150	0.4150	0.4150	2,360,500
06 Dec 2023	0.4400	0.4450	0.4350	0.4400	0.4400	1,509,100
05 Dec 2023	0.4500	0.4500	0.4400	0.4450	0.4450	1,519,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,947.60+5,013.17(+8.51%)

CMC Crypto 2001,359.39+82.41(+6.45%)

T7 Global Berhad (7228.KL)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,947.60
+5,013.17(+8.51%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)