Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,998.71
+3,805.38(+6.43%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Classita Holdings Berhad (7154.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 04:50PM MYT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	451,200
02 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	623,700
30 Apr 2024	0.0400	0.0500	0.0400	0.0450	0.0450	175,947,600
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,840,700
26 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	843,900
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,033,000
24 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	323,300
23 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	553,500
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,039,700
19 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,144,800
18 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,580,600
17 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,132,000
16 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	2,310,000
15 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	2,548,000
12 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	330,200
09 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,239,500
08 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	725,400
05 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	381,000
04 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,271,800
03 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	623,800
02 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	807,100
01 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	896,700
29 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	1,399,500
27 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	888,800
26 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	336,200
25 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	788,100
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	696,700
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	679,900
20 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	1,125,500
19 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	303,700
18 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	5,832,600
15 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	2,069,800
14 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	5,758,200
13 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	60,383,400
12 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	24,063,400
11 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	6,119,500
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,009,400
07 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,070,400
06 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,770,000
05 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,447,300
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	289,600
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,297,200
29 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	2,395,200
28 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	1,206,000
27 Feb 2024	0.0450	0.0450	0.0400	0.0450	0.0450	1,929,100
26 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	2,158,000
23 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	1,155,700
22 Feb 2024	0.0450	0.0450	0.0400	0.0450	0.0450	2,556,100
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	707,800
20 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,147,800
19 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	907,000
16 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,422,100
15 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	373,100
14 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,181,100
13 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	645,300
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	120,000
08 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	291,400
07 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,149,200
06 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,653,000
05 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	2,649,200
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	850,100
31 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	1,438,800
30 Jan 2024	0.0400	0.0450	0.0400	0.0400	0.0400	8,251,100
29 Jan 2024	0.0400	0.0450	0.0400	0.0400	0.0400	4,156,700
26 Jan 2024	0.0400	0.0450	0.0350	0.0400	0.0400	8,785,800
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,432,000
23 Jan 2024	0.0400	0.0450	0.0350	0.0400	0.0400	8,211,000
22 Jan 2024	0.0400	0.0450	0.0400	0.0400	0.0400	9,013,700
19 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	12,063,500
18 Jan 2024	0.0450	0.0450	0.0400	0.0450	0.0450	2,907,100
17 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	2,766,800
16 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	2,074,200
15 Jan 2024	0.0450	0.0450	0.0400	0.0450	0.0450	1,766,500
12 Jan 2024	0.0500	0.0500	0.0400	0.0450	0.0450	10,889,500
11 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	10,214,600
10 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,695,100
09 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	4,295,400
08 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	1,316,200
05 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	5,813,400
04 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	1,511,100
03 Jan 2024	0.0500	0.0500	0.0450	0.0450	0.0450	3,833,900
02 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	2,228,500
29 Dec 2023	0.0450	0.0500	0.0450	0.0450	0.0450	2,859,000
28 Dec 2023	0.0450	0.0500	0.0450	0.0450	0.0450	32,619,700
27 Dec 2023	0.0500	0.0500	0.0450	0.0450	0.0450	28,905,900
26 Dec 2023	0.0500	0.0500	0.0450	0.0500	0.0500	5,258,400
22 Dec 2023	0.0500	0.0550	0.0450	0.0500	0.0500	120,656,400
21 Dec 2023	0.0450	0.0500	0.0450	0.0450	0.0450	3,006,200
20 Dec 2023	0.0450	0.0500	0.0450	0.0450	0.0450	520,100
19 Dec 2023	0.0500	0.0500	0.0450	0.0500	0.0500	1,054,800
18 Dec 2023	0.0450	0.0500	0.0450	0.0450	0.0450	4,442,700
15 Dec 2023	0.0450	0.0500	0.0450	0.0500	0.0500	2,676,500
14 Dec 2023	0.0450	0.0500	0.0450	0.0500	0.0500	562,200
13 Dec 2023	0.0500	0.0500	0.0450	0.0450	0.0450	1,397,700
12 Dec 2023	0.0500	0.0500	0.0450	0.0450	0.0450	2,050,900
11 Dec 2023	0.0500	0.0500	0.0450	0.0450	0.0450	1,970,300
08 Dec 2023	0.0500	0.0500	0.0450	0.0500	0.0500	7,748,000
07 Dec 2023	0.0500	0.0500	0.0450	0.0450	0.0450	73,761,800
06 Dec 2023	0.0500	0.0550	0.0500	0.0550	0.0550	8,548,000
05 Dec 2023	0.0500	0.0600	0.0450	0.0550	0.0550	145,690,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,998.71+3,805.38(+6.43%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Classita Holdings Berhad (7154.KL)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,998.71
+3,805.38(+6.43%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)