Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,831.42
-1,400.47(-2.18%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

AsiaPhos Limited (5WV.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:40PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	570,000
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	629,900
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	100,200
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	949,000
08 Apr 2024	0.0070	0.0080	0.0060	0.0070	0.0070	2,659,000
05 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	86,800
04 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	152,100
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,050,000
28 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,941,300
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	624,400
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,160,200
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,103,100
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,600,000
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
06 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,032,700
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	789,400
01 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	400,200
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	229,900
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	840,600
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	350,000
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
22 Feb 2024	0.0100	0.0110	0.0090	0.0090	0.0090	12,120,700
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	130,000
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	88,200
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,249,100
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,536,500
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300,300
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	240,100
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	149,200
29 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,208,200
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Jan 2024	0.0080	0.0090	0.0080	0.0080	0.0080	3,812,100
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,268,200
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,210,200
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,382,600
27 Dec 2023	0.0080	0.0090	0.0080	0.0080	0.0080	269,100
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Dec 2023	0.0070	0.0090	0.0070	0.0090	0.0090	200
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0070	0.0090	0.0070	0.0090	0.0090	168,800
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	3,052,000
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	25,000
07 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,100,000
06 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Dec 2023	0.0070	0.0090	0.0070	0.0080	0.0080	92,600
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,831.42-1,400.47(-2.18%)

CMC Crypto 2001,304.48-92.06(-6.59%)

AsiaPhos Limited (5WV.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,831.42
-1,400.47(-2.18%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)