Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,363.16
+645.63(+1.03%)
CMC Crypto 200
1,317.78
+40.81(+3.20%)

Zhongxin Fruit and Juice Limited (5EG.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 11:35AM SGT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	210,000
09 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	60,200
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
01 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Feb 2024	0.0220	0.0220	0.0200	0.0210	0.0210	799,900
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0190	0.0200	0.0190	0.0200	0.0200	289,300
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,300
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Feb 2024	0.0220	0.0230	0.0220	0.0230	0.0230	128,000
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,100
08 Feb 2024	0.0260	0.0260	0.0200	0.0220	0.0220	250,000
07 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	106,200
05 Feb 2024	0.0230	0.0250	0.0220	0.0220	0.0220	1,709,500
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,363.16+645.63(+1.03%)

CMC Crypto 2001,317.78+40.81(+3.20%)

Zhongxin Fruit and Juice Limited (5EG.SI)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,363.16
+645.63(+1.03%)

CMC Crypto 200
1,317.78
+40.81(+3.20%)