Yahoo

Mail

Singapore markets close in 39 minutes

Straits Times Index
3,300.34
-13.71(-0.41%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,216.17
-420.05(-2.14%)
FTSE 100
8,388.85
-35.35(-0.42%)
Bitcoin USD
70,918.00
+4,045.52(+6.05%)
CMC Crypto 200
1,524.44
+35.90(+2.41%)

Oceanus Group Limited (579.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0080

-0.0010

(-11.11%)

As of 03:59PM SGT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0090	0.0090	0.0080	0.0080	0.0080	72,000
20 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	604,100
17 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	17,286,600
16 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,012,100
15 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	9,370,400
14 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	6,595,000
13 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,544,700
10 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	539,700
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,602,300
08 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	3,848,500
07 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	32,366,500
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,710,700
03 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	706,000
02 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	8,037,500
30 Apr 2024	0.0080	0.0100	0.0080	0.0090	0.0090	37,001,000
29 Apr 2024	0.0080	0.0090	0.0080	0.0080	0.0080	3,334,300
26 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	11,691,100
25 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,377,400
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	7,059,000
23 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	13,823,900
22 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	4,138,000
19 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	836,900
18 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	28,993,500
17 Apr 2024	0.0080	0.0100	0.0080	0.0090	0.0090	62,648,500
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,340,100
15 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,915,900
12 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	73,306,200
11 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	6,430,000
09 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	58,207,700
08 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,363,900
05 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	37,789,700
04 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	7,353,400
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,745,200
02 Apr 2024	0.0090	0.0090	0.0070	0.0080	0.0080	67,094,400
01 Apr 2024	0.0080	0.0090	0.0080	0.0080	0.0080	42,866,500
28 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	9,710,100
27 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	858,800
26 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,668,800
25 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	3,917,800
22 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	569,500
21 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	3,145,000
20 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	7,180,200
19 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,070,700
18 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	472,000
15 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,706,200
14 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,252,100
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	11,160,100
12 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	22,664,000
11 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	64,053,700
08 Mar 2024	0.0070	0.0090	0.0070	0.0080	0.0080	76,442,400
07 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,575,000
06 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	4,762,200
05 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,725,600
04 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	5,075,000
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	11,700
29 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	855,500
28 Feb 2024	0.0090	0.0090	0.0070	0.0080	0.0080	30,096,800
27 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	118,331,000
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,418,000
23 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	13,495,200
22 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,028,700
21 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	5,361,900
20 Feb 2024	0.0070	0.0080	0.0070	0.0070	0.0070	795,200
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,201,700
16 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,694,500
15 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,529,300
14 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	290,200
13 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	534,300
09 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	155,100
08 Feb 2024	0.0070	0.0080	0.0070	0.0070	0.0070	920,600
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,384,100
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	245,000
05 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,008,100
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	377,700
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	959,800
31 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,069,500
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,870,000
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	512,700
26 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,684,200
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,902,000
24 Jan 2024	0.0080	0.0090	0.0070	0.0080	0.0080	25,038,300
23 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	220,000
22 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	772,000
19 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,000,000
18 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,343,000
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,100
16 Jan 2024	0.0080	0.0090	0.0080	0.0080	0.0080	6,277,400
15 Jan 2024	0.0080	0.0090	0.0080	0.0080	0.0080	24,654,600
12 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	749,100
11 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	18,613,400
10 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,666,000
09 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	410,200
08 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,952,500
05 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,969,300
04 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	6,599,200
03 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,909,000
02 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	54,029,200
29 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	2,645,100
28 Dec 2023	0.0080	0.0090	0.0070	0.0080	0.0080	16,687,000
27 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	28,368,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.34-13.71(-0.41%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,216.17-420.05(-2.14%)

FTSE 1008,388.85-35.35(-0.42%)

Bitcoin USD70,918.00+4,045.52(+6.05%)

CMC Crypto 2001,524.44+35.90(+2.41%)

Oceanus Group Limited (579.SI)

Straits Times Index
3,300.34
-13.71(-0.41%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,216.17
-420.05(-2.14%)

FTSE 100
8,388.85
-35.35(-0.42%)

Bitcoin USD
70,918.00
+4,045.52(+6.05%)

CMC Crypto 200
1,524.44
+35.90(+2.41%)