Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,097.87
+3,911.75(+6.61%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Tower Real Estate Investment Trust (5111.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.3150

0.0000

(0.00%)

At close: 03:33PM MYT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.3150	0.3150	0.3100	0.3150	0.3150	187,500
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	115,200
30 Apr 2024	0.3050	0.3150	0.3050	0.3150	0.3150	23,700
29 Apr 2024	0.3100	0.3200	0.3050	0.3050	0.3050	428,900
26 Apr 2024	0.3178	0.3178	0.3079	0.3129	0.3129	173,681
25 Apr 2024	0.3228	0.3228	0.3129	0.3178	0.3178	231,776
24 Apr 2024	0.3178	0.3228	0.3178	0.3228	0.3228	102,396
23 Apr 2024	0.3178	0.3228	0.3178	0.3178	0.3178	88,502
22 Apr 2024	0.3228	0.3278	0.3178	0.3178	0.3178	34,736
19 Apr 2024	0.3250	0.3300	0.3250	0.3250	0.3250	98,500
18 Apr 2024	0.3250	0.3300	0.3250	0.3250	0.3250	66,800
17 Apr 2024	0.3200	0.3300	0.3200	0.3250	0.3250	315,200
16 Apr 2024	0.3400	0.3450	0.3100	0.3150	0.3150	330,600
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	39,000
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	100
09 Apr 2024	0.3550	0.3550	0.3500	0.3500	0.3500	35,000
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	68,000
05 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	20,100
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
02 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	4,000
01 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	7,000
29 Mar 2024	0.3600	0.3650	0.3550	0.3550	0.3550	73,100
27 Mar 2024	0.3500	0.3550	0.3500	0.3550	0.3550	25,400
26 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
25 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
22 Mar 2024	0.3500	0.3550	0.3500	0.3550	0.3550	31,800
21 Mar 2024	0.3600	0.3600	0.3550	0.3550	0.3550	127,300
20 Mar 2024	0.3500	0.3700	0.3500	0.3700	0.3700	50,000
19 Mar 2024	0.3500	0.3500	0.3400	0.3400	0.3400	96,000
18 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	128,900
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
14 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Mar 2024	0.3500	0.3600	0.3500	0.3600	0.3600	28,500
12 Mar 2024	0.3550	0.3550	0.3500	0.3500	0.3500	138,000
11 Mar 2024	0.3650	0.3650	0.3500	0.3500	0.3500	10,000
08 Mar 2024	0.3550	0.3650	0.3550	0.3600	0.3600	29,600
07 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
06 Mar 2024	0.3600	0.3600	0.3550	0.3550	0.3550	10,000
05 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	12,000
04 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	400
01 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	19,000
29 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	95,000
28 Feb 2024	0.3500	0.3600	0.3500	0.3550	0.3550	279,700
27 Feb 2024	0.3500	0.3600	0.3500	0.3600	0.3600	14,000
26 Feb 2024	0.3600	0.3600	0.3550	0.3550	0.3550	29,000
23 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	10,100
22 Feb 2024	0.3550	0.3600	0.3550	0.3550	0.3550	40,700
21 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	7,000
20 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
19 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	25,000
16 Feb 2024	0.3650	0.3650	0.3650	0.3650	0.3650	13,000
15 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
14 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
13 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
09 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	2,600
09 Feb 2024	0.0023 Dividend
08 Feb 2024	0.3600	0.3750	0.3600	0.3750	0.3727	30,700
07 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3528	27,800
06 Feb 2024	0.3600	0.3650	0.3600	0.3650	0.3628	30,000
05 Feb 2024	0.3650	0.3650	0.3650	0.3650	0.3628	1,000
02 Feb 2024	0.3500	0.3650	0.3500	0.3650	0.3628	140,000
31 Jan 2024	0.3600	0.3650	0.3500	0.3650	0.3628	25,000
30 Jan 2024	0.3600	0.3600	0.3550	0.3600	0.3578	30,700
29 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3528	50,000
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3479	98,000
24 Jan 2024	0.3550	0.3550	0.3500	0.3500	0.3479	7,000
23 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3479	5,000
22 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3528	-
19 Jan 2024	0.3500	0.3550	0.3500	0.3550	0.3528	92,000
18 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3528	4,000
17 Jan 2024	0.3550	0.3550	0.3500	0.3500	0.3479	84,800
16 Jan 2024	0.3550	0.3650	0.3550	0.3650	0.3628	32,000
15 Jan 2024	0.3650	0.3650	0.3500	0.3650	0.3628	375,900
12 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3628	-
11 Jan 2024	0.3550	0.3650	0.3500	0.3650	0.3628	67,000
10 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3578	-
09 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3578	19,000
08 Jan 2024	0.3500	0.3600	0.3500	0.3600	0.3578	12,000
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3479	10,000
04 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3677	10,000
03 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3677	-
02 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3677	-
29 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	11,100
28 Dec 2023	0.3750	0.3750	0.3650	0.3650	0.3628	25,200
27 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	20,000
26 Dec 2023	0.3750	0.3750	0.3700	0.3750	0.3727	19,100
22 Dec 2023	0.3700	0.3750	0.3700	0.3750	0.3727	33,000
21 Dec 2023	0.3750	0.3750	0.3700	0.3700	0.3677	30,800
20 Dec 2023	0.3700	0.3700	0.3650	0.3700	0.3677	206,100
19 Dec 2023	0.3650	0.3650	0.3650	0.3650	0.3628	-
18 Dec 2023	0.3600	0.3650	0.3600	0.3650	0.3628	55,900
15 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3578	5,000
14 Dec 2023	0.3700	0.3700	0.3600	0.3600	0.3578	322,400
13 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3777	20,600
12 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3727	2,000
11 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	-
08 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	18,000
07 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	-
06 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3677	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,097.87+3,911.75(+6.61%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Tower Real Estate Investment Trust (5111.KL)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,097.87
+3,911.75(+6.61%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)