Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,212.61
+40.46(+0.50%)
Bitcoin USD
58,960.22
+701.76(+1.20%)
CMC Crypto 200
1,277.25
+0.27(+0.02%)

AcroMeta Group Limited (43F.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 01:52PM SGT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0260	0.0260	0.0250	0.0260	0.0260	44,100
30 Apr 2024	0.0240	0.0250	0.0230	0.0250	0.0250	111,000
29 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	14,000
25 Apr 2024	0.0240	0.0260	0.0240	0.0260	0.0260	100,100
24 Apr 2024	0.0250	0.0250	0.0230	0.0250	0.0250	183,000
23 Apr 2024	0.0210	0.0240	0.0210	0.0240	0.0240	100,000
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	110,000
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0260	0.0260	0.0250	0.0250	0.0250	100,000
09 Apr 2024	0.0250	0.0270	0.0250	0.0270	0.0270	495,900
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	290,000
04 Apr 2024	0.0230	0.0270	0.0230	0.0240	0.0240	3,571,600
03 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	200
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Mar 2024	0.0260	0.0260	0.0220	0.0220	0.0220	2,000
20 Mar 2024	0.0230	0.0260	0.0220	0.0260	0.0260	148,100
19 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0240	0.0240	0.0230	0.0230	0.0230	150,000
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0280	0.0280	0.0240	0.0240	0.0240	178,500
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	55,000
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Feb 2024	0.0250	0.0280	0.0250	0.0280	0.0280	8,100
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	155,000
27 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
21 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	155,000
20 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	98,300
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	30,000
15 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	500,000
13 Feb 2024	0.0280	0.0320	0.0250	0.0280	0.0280	1,486,300
09 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	18,600
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
07 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0290	0.0300	0.0290	0.0300	0.0300	13,400
02 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	35,000
01 Feb 2024	0.0290	0.0290	0.0270	0.0270	0.0270	382,500
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0310	0.0310	0.0300	0.0300	0.0300	335,000
29 Jan 2024	0.0300	0.0310	0.0280	0.0310	0.0310	493,100
26 Jan 2024	0.0310	0.0320	0.0300	0.0300	0.0300	2,250,800
25 Jan 2024	0.0300	0.0310	0.0290	0.0290	0.0290	360,000
24 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
23 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	141,600
19 Jan 2024	0.0260	0.0290	0.0260	0.0290	0.0290	102,000
18 Jan 2024	0.0270	0.0290	0.0270	0.0290	0.0290	150,100
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0280	0.0300	0.0280	0.0300	0.0300	151,700
12 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Jan 2024	0.0280	0.0300	0.0280	0.0280	0.0280	111,900
10 Jan 2024	0.0280	0.0300	0.0280	0.0290	0.0290	346,900
09 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Jan 2024	0.0290	0.0290	0.0260	0.0280	0.0280	132,100
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0270	0.0300	0.0270	0.0300	0.0300	322,000
27 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Dec 2023	0.0280	0.0300	0.0270	0.0290	0.0290	222,600
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0280	0.0300	0.0270	0.0300	0.0300	110,800
20 Dec 2023	0.0280	0.0310	0.0280	0.0310	0.0310	112,000
19 Dec 2023	0.0290	0.0300	0.0280	0.0290	0.0290	893,900
18 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	9,200
13 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Dec 2023	0.0260	0.0300	0.0260	0.0290	0.0290	334,000
11 Dec 2023	0.0270	0.0290	0.0260	0.0260	0.0260	252,100
08 Dec 2023	0.0250	0.0260	0.0250	0.0260	0.0260	76,700
07 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,212.61+40.46(+0.50%)

Bitcoin USD58,960.22+701.76(+1.20%)

CMC Crypto 2001,277.25+0.27(+0.02%)

AcroMeta Group Limited (43F.SI)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,212.61
+40.46(+0.50%)

Bitcoin USD
58,960.22
+701.76(+1.20%)

CMC Crypto 200
1,277.25
+0.27(+0.02%)