Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,964.85
+3,709.64(+6.26%)
CMC Crypto 200
1,360.37
+83.39(+6.53%)

Choo Chiang Holdings Ltd. (42E.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3600

-0.0100

(-2.70%)

At close: 09:28AM SGT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.3700	0.3700	0.3600	0.3600	0.3600	1,400
03 May 2024	0.015 Dividend
02 May 2024	0.3700	0.3700	0.3700	0.3700	0.3550	2,600
30 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
29 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	1,000
26 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
25 Apr 2024	0.3700	0.3900	0.3650	0.3800	0.3646	38,300
24 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3502	2,100
23 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3502	-
22 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3502	13,600
19 Apr 2024	0.3700	0.3700	0.3650	0.3650	0.3502	27,700
18 Apr 2024	0.3650	0.3650	0.3600	0.3650	0.3502	30,700
17 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
16 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	8,400
15 Apr 2024	0.3700	0.3700	0.3600	0.3700	0.3550	8,500
12 Apr 2024	0.3600	0.3650	0.3600	0.3650	0.3502	1,600
11 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3502	-
09 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3502	-
08 Apr 2024	0.3750	0.3750	0.3650	0.3650	0.3502	24,600
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
03 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
02 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
01 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
28 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
27 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3550	8,100
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3454	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3454	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3454	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3454	-
19 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3454	2,500
18 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3694	-
15 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3694	-
14 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3694	2,000
13 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3790	1,000
12 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3790	-
11 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3790	-
08 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3790	100
07 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3742	-
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3742	-
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3742	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3742	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3742	5,000
29 Feb 2024	0.3950	0.4000	0.3950	0.4000	0.3838	5,500
28 Feb 2024	0.3950	0.4000	0.3950	0.3950	0.3790	48,900
27 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3790	1,500
26 Feb 2024	0.3900	0.3950	0.3900	0.3950	0.3790	10,000
23 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3694	1,400
22 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3694	-
21 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3694	3,500
20 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3598	700
19 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
15 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
14 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3550	-
13 Feb 2024	0.3950	0.3950	0.3700	0.3700	0.3550	600
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3742	20,000
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
02 Feb 2024	0.3800	0.4000	0.3800	0.4000	0.3838	19,500
01 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3646	600
31 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
26 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
23 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
22 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
19 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	21,100
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.3838	-
15 Jan 2024	0.3850	0.4000	0.3850	0.4000	0.3838	7,300
12 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3646	65,000
11 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3598	-
10 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3598	5,100
09 Jan 2024	0.3750	0.3850	0.3700	0.3800	0.3646	103,200
08 Jan 2024	0.3800	0.3800	0.3750	0.3750	0.3598	11,200
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
03 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3646	-
29 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3646	200
28 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3646	-
27 Dec 2023	0.3600	0.3800	0.3600	0.3800	0.3646	47,600
26 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
22 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
21 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
20 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
15 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
14 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3358	-
12 Dec 2023	0.3550	0.3550	0.3500	0.3500	0.3358	19,100
11 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3262	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,964.85+3,709.64(+6.26%)

CMC Crypto 2001,360.37+83.39(+6.53%)

Choo Chiang Holdings Ltd. (42E.SI)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,964.85
+3,709.64(+6.26%)

CMC Crypto 200
1,360.37
+83.39(+6.53%)