Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 |
02 May 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 70,700 |
30 Apr 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 2,500 |
29 Apr 2024 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 21,500 |
26 Apr 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 31,400 |
25 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 14,500 |
24 Apr 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 3,300 |
23 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 |
22 Apr 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 11,500 |
19 Apr 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 2,500 |
18 Apr 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4200 | 1,500 |
17 Apr 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 3,000 |
16 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 3,500 |
15 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,200 |
12 Apr 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4150 | 9,100 |
09 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 19,000 |
08 Apr 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 18,000 |
05 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
04 Apr 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 0.4150 | 11,500 |
03 Apr 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
02 Apr 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 6,500 |
01 Apr 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 0.4100 | 1,600 |
29 Mar 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 2,300 |
27 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,400 |
26 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
25 Mar 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 36,400 |
22 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,600 |
21 Mar 2024 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 0.4150 | 61,100 |
20 Mar 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 0.4150 | 7,000 |
19 Mar 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 39,500 |
18 Mar 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 10,500 |
15 Mar 2024 | 0.4250 | 0.4250 | 0.3950 | 0.4150 | 0.4150 | 11,000 |
14 Mar 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4250 | 0.4250 | 4,500 |
13 Mar 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 0.4200 | 9,500 |
12 Mar 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,500 |
11 Mar 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 5,500 |
08 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
07 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
06 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 11,000 |
05 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
04 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
01 Mar 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 7,000 |
29 Feb 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
28 Feb 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 20,200 |
27 Feb 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 0.4150 | 16,200 |
26 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 |
23 Feb 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 12,000 |
22 Feb 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 65,800 |
21 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
20 Feb 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 12,200 |
19 Feb 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4250 | 0.4250 | 25,500 |
16 Feb 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 3,600 |
15 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
14 Feb 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 42,500 |
13 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
09 Feb 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 2,500 |
08 Feb 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 1,500 |
07 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
06 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Feb 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
02 Feb 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 9,000 |
31 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 11,000 |
30 Jan 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 0.4200 | 32,000 |
29 Jan 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 11,000 |
26 Jan 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 5,100 |
24 Jan 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 |
23 Jan 2024 | 0.4100 | 0.4150 | 0.3900 | 0.4150 | 0.4150 | 71,600 |
22 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
19 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 |
18 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
17 Jan 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 0.4050 | 63,000 |
16 Jan 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 44,100 |
15 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,900 |
12 Jan 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
11 Jan 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
10 Jan 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 21,000 |
09 Jan 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 100 |
08 Jan 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 29,000 |
05 Jan 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 0.4300 | 49,800 |
04 Jan 2024 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 0.4350 | 50,300 |
03 Jan 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 205,100 |
02 Jan 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 0.4800 | 846,300 |
29 Dec 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 115,000 |
28 Dec 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 34,000 |
27 Dec 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 3,900 |
26 Dec 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 31,600 |
22 Dec 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 202,000 |
21 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 |
20 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 |
19 Dec 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 24,000 |
18 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 |
15 Dec 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 8,100 |
14 Dec 2023 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 242,000 |
13 Dec 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 34,500 |
12 Dec 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 3,000 |
11 Dec 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 35,000 |
08 Dec 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 1,500 |
07 Dec 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 4,900 |
06 Dec 2023 | 0.4150 | 0.4150 | 0.3850 | 0.4150 | 0.4150 | 246,100 |
05 Dec 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |