Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.520 | 0.520 | 0.500 | 0.500 | 0.500 | 40,000 |
04 Jun 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 352,000 |
03 Jun 2024 | 0.500 | 0.520 | 0.500 | 0.510 | 0.510 | 256,000 |
31 May 2024 | 0.500 | 0.500 | 0.500 | 0.510 | 0.510 | 12,000 |
30 May 2024 | 0.500 | 0.500 | 0.500 | 0.510 | 0.510 | 78,000 |
29 May 2024 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 248,000 |
28 May 2024 | 0.490 | 0.510 | 0.490 | 0.510 | 0.510 | 276,000 |
27 May 2024 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 44,000 |
24 May 2024 | 0.480 | 0.510 | 0.480 | 0.510 | 0.510 | 58,000 |
23 May 2024 | 0.510 | 0.510 | 0.455 | 0.495 | 0.495 | 1,110,000 |
22 May 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 42,000 |
21 May 2024 | 0.520 | 0.540 | 0.520 | 0.540 | 0.540 | 88,000 |
20 May 2024 | 0.550 | 0.560 | 0.520 | 0.520 | 0.520 | 46,000 |
17 May 2024 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 312,000 |
16 May 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 12,000 |
14 May 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 40,000 |
13 May 2024 | 0.510 | 0.510 | 0.495 | 0.510 | 0.510 | 372,000 |
10 May 2024 | 0.495 | 0.530 | 0.495 | 0.510 | 0.510 | 52,000 |
09 May 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 492,000 |
08 May 2024 | 0.495 | 0.510 | 0.495 | 0.510 | 0.510 | 46,000 |
07 May 2024 | 0.495 | 0.510 | 0.490 | 0.510 | 0.510 | 42,000 |
06 May 2024 | 0.500 | 0.520 | 0.485 | 0.520 | 0.520 | 602,000 |
03 May 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
02 May 2024 | 0.465 | 0.500 | 0.460 | 0.500 | 0.500 | 614,000 |
30 Apr 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
29 Apr 2024 | 0.500 | 0.500 | 0.455 | 0.490 | 0.490 | 2,376,000 |
26 Apr 2024 | 0.460 | 0.480 | 0.450 | 0.480 | 0.480 | 167,230 |
25 Apr 2024 | 0.465 | 0.470 | 0.460 | 0.460 | 0.460 | 8,000 |
24 Apr 2024 | 0.470 | 0.480 | 0.465 | 0.480 | 0.480 | 90,000 |
23 Apr 2024 | 0.460 | 0.470 | 0.460 | 0.470 | 0.470 | 48,000 |
22 Apr 2024 | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | 90,000 |
19 Apr 2024 | 0.495 | 0.500 | 0.465 | 0.470 | 0.470 | 748,000 |
18 Apr 2024 | 0.495 | 0.530 | 0.490 | 0.530 | 0.530 | 124,000 |
17 Apr 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
16 Apr 2024 | 0.480 | 0.560 | 0.480 | 0.540 | 0.540 | 82,000 |
15 Apr 2024 | 0.510 | 0.540 | 0.450 | 0.530 | 0.530 | 1,030,000 |
12 Apr 2024 | 0.540 | 0.560 | 0.450 | 0.560 | 0.560 | 746,000 |
11 Apr 2024 | 0.560 | 0.580 | 0.560 | 0.570 | 0.570 | 24,000 |
10 Apr 2024 | 0.590 | 0.590 | 0.560 | 0.580 | 0.580 | 130,000 |
09 Apr 2024 | 0.600 | 0.610 | 0.570 | 0.610 | 0.610 | 314,000 |
08 Apr 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
05 Apr 2024 | 0.610 | 0.620 | 0.580 | 0.620 | 0.620 | 60,000 |
03 Apr 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
02 Apr 2024 | 0.600 | 0.610 | 0.580 | 0.610 | 0.610 | 26,000 |
28 Mar 2024 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 4,000 |
27 Mar 2024 | 0.600 | 0.610 | 0.590 | 0.610 | 0.610 | 12,000 |
26 Mar 2024 | 0.590 | 0.610 | 0.590 | 0.610 | 0.610 | 6,000 |
25 Mar 2024 | 0.570 | 0.620 | 0.560 | 0.610 | 0.610 | 194,000 |
22 Mar 2024 | 0.580 | 0.600 | 0.580 | 0.580 | 0.580 | 72,000 |
21 Mar 2024 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 170,000 |
20 Mar 2024 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 18,000 |
19 Mar 2024 | 0.590 | 0.620 | 0.590 | 0.620 | 0.620 | 22,000 |
18 Mar 2024 | 0.570 | 0.620 | 0.570 | 0.620 | 0.620 | 2,112,000 |
15 Mar 2024 | 0.590 | 0.600 | 0.570 | 0.570 | 0.570 | 62,000 |
14 Mar 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
13 Mar 2024 | 0.600 | 0.610 | 0.590 | 0.610 | 0.610 | 28,000 |
12 Mar 2024 | 0.590 | 0.620 | 0.580 | 0.620 | 0.620 | 242,000 |
11 Mar 2024 | 0.590 | 0.620 | 0.590 | 0.620 | 0.620 | 86,000 |
08 Mar 2024 | 0.610 | 0.640 | 0.560 | 0.590 | 0.590 | 488,000 |
07 Mar 2024 | 0.590 | 0.650 | 0.590 | 0.650 | 0.650 | 54,000 |
06 Mar 2024 | 0.630 | 0.630 | 0.570 | 0.620 | 0.620 | 446,000 |
05 Mar 2024 | 0.620 | 0.650 | 0.610 | 0.650 | 0.650 | 70,000 |
04 Mar 2024 | 0.620 | 0.640 | 0.610 | 0.640 | 0.640 | 18,000 |
01 Mar 2024 | 0.620 | 0.640 | 0.610 | 0.620 | 0.620 | 60,000 |
29 Feb 2024 | 0.640 | 0.650 | 0.620 | 0.640 | 0.640 | 70,000 |
28 Feb 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
27 Feb 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
26 Feb 2024 | 0.620 | 0.640 | 0.600 | 0.610 | 0.610 | 104,000 |
23 Feb 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
22 Feb 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
21 Feb 2024 | 0.620 | 0.650 | 0.620 | 0.650 | 0.650 | 6,000 |
20 Feb 2024 | 0.630 | 0.650 | 0.620 | 0.620 | 0.620 | 36,000 |
19 Feb 2024 | 0.630 | 0.670 | 0.620 | 0.670 | 0.670 | 20,000 |
16 Feb 2024 | 0.620 | 0.670 | 0.620 | 0.670 | 0.670 | 4,000 |
15 Feb 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
14 Feb 2024 | 0.620 | 0.640 | 0.600 | 0.640 | 0.640 | 66,000 |
09 Feb 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
08 Feb 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
07 Feb 2024 | 0.610 | 0.650 | 0.610 | 0.650 | 0.650 | 72,000 |
06 Feb 2024 | 0.620 | 0.650 | 0.610 | 0.610 | 0.610 | 18,000 |
05 Feb 2024 | 0.620 | 0.650 | 0.610 | 0.650 | 0.650 | 40,000 |
02 Feb 2024 | 0.610 | 0.650 | 0.610 | 0.650 | 0.650 | 6,000 |
01 Feb 2024 | 0.620 | 0.660 | 0.600 | 0.660 | 0.660 | 86,000 |
31 Jan 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
30 Jan 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
29 Jan 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
26 Jan 2024 | 0.630 | 0.670 | 0.630 | 0.670 | 0.670 | 8,000 |
25 Jan 2024 | 0.620 | 0.670 | 0.620 | 0.670 | 0.670 | 46,000 |
24 Jan 2024 | 0.620 | 0.670 | 0.620 | 0.670 | 0.670 | 98,000 |
23 Jan 2024 | 0.620 | 0.680 | 0.610 | 0.610 | 0.610 | 26,000 |
22 Jan 2024 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 86,000 |
19 Jan 2024 | 0.600 | 0.630 | 0.600 | 0.620 | 0.620 | 52,000 |
18 Jan 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
17 Jan 2024 | 0.610 | 0.640 | 0.600 | 0.640 | 0.640 | 38,000 |
16 Jan 2024 | 0.600 | 0.650 | 0.600 | 0.650 | 0.650 | 4,000 |
15 Jan 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
12 Jan 2024 | 0.600 | 0.650 | 0.600 | 0.650 | 0.650 | 36,000 |
11 Jan 2024 | 0.650 | 0.630 | 0.590 | 0.630 | 0.630 | 2,000 |
10 Jan 2024 | 0.600 | 0.630 | 0.590 | 0.630 | 0.630 | 88,000 |
09 Jan 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |