Yahoo

Mail

Singapore markets close in 1 hour 19 minutes

Straits Times Index
3,299.13
-14.92(-0.45%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,271.43
-364.79(-1.86%)
FTSE 100
8,401.27
-22.93(-0.27%)
Bitcoin USD
70,966.96
+4,143.21(+6.20%)
CMC Crypto 200
1,528.29
+39.75(+2.67%)

Hiap Seng Ind (1L2.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 04:40PM SGT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	337,600
14 May 2024	0.0040	0.0040	0.0030	0.0030	0.0030	5,470,000
13 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	505,000
07 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,634,000
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,644,000
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	140,000
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
22 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,520,000
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	350,000
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,413,000
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,393,100
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,916,300
08 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,503,000
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	950,000
03 Apr 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,115,100
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,000,000
01 Apr 2024	0.0040	0.0050	0.0040	0.0040	0.0040	14,647,700
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,143,000
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,744,500
21 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,098,000
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,531,000
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,510,900
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	384,800
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,000
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,500
11 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	139,100
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,500
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	870,000
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,123,500
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,247,000
04 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	7,501,000
01 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,497,800
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,900
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	155,400
27 Feb 2024	0.0060	0.0070	0.0050	0.0050	0.0050	474,000
26 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,502,000
23 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	401,800
22 Feb 2024	0.0060	0.0070	0.0060	0.0060	0.0060	551,900
21 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	127,600
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	2,332,500
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,299.13-14.92(-0.45%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,271.43-364.79(-1.86%)

FTSE 1008,401.27-22.93(-0.27%)

Bitcoin USD70,966.96+4,143.21(+6.20%)

CMC Crypto 2001,528.29+39.75(+2.67%)

Hiap Seng Ind (1L2.SI)

Straits Times Index
3,299.13
-14.92(-0.45%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,271.43
-364.79(-1.86%)

FTSE 100
8,401.27
-22.93(-0.27%)

Bitcoin USD
70,966.96
+4,143.21(+6.20%)

CMC Crypto 200
1,528.29
+39.75(+2.67%)