Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
02 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
02 May 2024 | 0.017 Dividend | |||||
30 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
29 Apr 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3230 | 900 |
26 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
25 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
24 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
23 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
22 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
19 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
18 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
17 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
16 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
15 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
12 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
11 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
09 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | 200 |
08 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | 200 |
05 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
04 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
03 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
02 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
01 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
28 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
27 Mar 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 0.3230 | 9,300 |
26 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2898 | 10,000 |
25 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | 29,000 |
22 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | 33,000 |
21 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | 38,000 |
20 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | 63,100 |
19 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | - |
18 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | - |
15 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | 300 |
14 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | 8,000 |
13 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | - |
12 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | - |
11 Mar 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3135 | 2,100 |
08 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3325 | 30,700 |
07 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | 300 |
06 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3040 | 66,900 |
05 Mar 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3372 | - |
04 Mar 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3372 | - |
01 Mar 2024 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 0.3372 | 15,900 |
29 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2945 | 600 |
28 Feb 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.2945 | 103,800 |
27 Feb 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 0.2993 | 168,400 |
26 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
23 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | 75,500 |
22 Feb 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.2945 | 90,000 |
21 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
20 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3230 | - |
19 Feb 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 0.3230 | 40,000 |
16 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | 20,000 |
15 Feb 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3135 | 2,000 |
14 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | - |
13 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | - |
09 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3183 | - |
08 Feb 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3183 | 21,000 |
07 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | 26,600 |
06 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
05 Feb 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.2993 | 41,300 |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | - |
01 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | - |
31 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | - |
30 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3135 | 500 |
29 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | - |
26 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | - |
25 Jan 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3087 | 5,800 |
24 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
23 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
22 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | 79,600 |
19 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | - |
18 Jan 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3087 | 38,800 |
17 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | 25,400 |
16 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3087 | 12,800 |
15 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3040 | - |
12 Jan 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3040 | 39,700 |
11 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3277 | - |
10 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3277 | - |
09 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3277 | - |
08 Jan 2024 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 0.3277 | 33,600 |
05 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2898 | 15,100 |
04 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2945 | 9,800 |
03 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
02 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
29 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | 300 |
28 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3040 | 300 |
27 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2898 | - |
26 Dec 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2898 | 63,200 |
22 Dec 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3040 | 19,100 |
21 Dec 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 0.2993 | 10,300 |
20 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | 200 |
19 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
18 Dec 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.2993 | 10,000 |
15 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.2945 | 8,300 |
14 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.2850 | 20,700 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2850 | 31,000 |
12 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
11 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.2993 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |