Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) Nikkei
38,729.81 +26.30 (+0.07%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,845.84 -146.66 (-0.21%) CMC Crypto 200
1,477.05 -47.75 (-3.13%)
Amundi FTSE 100 UCITS ETF (100D.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 09:03AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
| 04 Jun 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | - |
| 03 Jun 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| 31 May 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| 30 May 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| 29 May 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 713 |
| 28 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 27 May 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
| 24 May 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
| 23 May 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| 22 May 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| 21 May 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| 17 May 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 16 May 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | - |
| 15 May 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
| 14 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 13 May 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 10 May 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 08 May 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| 07 May 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
| 06 May 2024 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
| 03 May 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 02 May 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 30 Apr 2024 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | - |
| 29 Apr 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | - |
| 26 Apr 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 25 Apr 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 24 Apr 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| 23 Apr 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 22 Apr 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 19 Apr 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| 18 Apr 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| 17 Apr 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 16 Apr 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| 15 Apr 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| 12 Apr 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| 11 Apr 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 10 Apr 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| 09 Apr 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 08 Apr 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 05 Apr 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 04 Apr 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| 03 Apr 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 02 Apr 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 28 Mar 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 27 Mar 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 26 Mar 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| 25 Mar 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| 22 Mar 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| 21 Mar 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
| 20 Mar 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 19 Mar 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 18 Mar 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 15 Mar 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 14 Mar 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 13 Mar 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 12 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 11 Mar 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 17 |
| 08 Mar 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 07 Mar 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 06 Mar 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| 05 Mar 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 04 Mar 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| 01 Mar 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| 29 Feb 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| 28 Feb 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| 27 Feb 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 26 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 23 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 22 Feb 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| 21 Feb 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| 20 Feb 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 19 Feb 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 16 Feb 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 15 Feb 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 14 Feb 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| 13 Feb 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| 12 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 09 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 08 Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 07 Feb 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| 06 Feb 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| 05 Feb 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| 02 Feb 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 01 Feb 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - |
| 31 Jan 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
| 30 Jan 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 29 Jan 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| 26 Jan 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 25 Jan 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 24 Jan 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| 23 Jan 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| 22 Jan 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 19 Jan 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 18 Jan 2024 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| 17 Jan 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 16 Jan 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| 15 Jan 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 12 Jan 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 11 Jan 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.