Singapore markets close in 15 minutes

Taishin India (0P0000TOXS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
28.46-0.12 (-0.42%)
At close: 04:00AM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202428.4628.4628.4628.4628.46-
29 May 202428.5828.5828.5828.5828.58-
28 May 202428.5228.5228.5228.5228.52-
27 May 202428.9228.9228.9228.9228.92-
24 May 202428.9628.9628.9628.9628.96-
23 May 202428.6628.6628.6628.6628.66-
22 May 202428.2128.2128.2128.2128.21-
21 May 202428.0028.0028.0028.0028.00-
20 May 202427.4927.4927.4927.4927.49-
17 May 202427.2427.2427.2427.2427.24-
16 May 202426.8126.8126.8126.8126.81-
15 May 202426.7526.7526.7526.7526.75-
14 May 202426.5126.5126.5126.5126.51-
13 May 202426.0626.0626.0626.0626.06-
10 May 202426.2826.2826.2826.2826.28-
09 May 202426.1626.1626.1626.1626.16-
08 May 202426.5926.5926.5926.5926.59-
07 May 202426.2526.2526.2526.2526.25-
06 May 202426.6926.6926.6926.6926.69-
03 May 202427.1527.1527.1527.1527.15-
02 May 202427.3327.3327.3327.3327.33-
30 Apr 202427.0927.0927.0927.0927.09-
29 Apr 202427.0327.0327.0327.0327.03-
26 Apr 202426.9226.9226.9226.9226.92-
25 Apr 202427.0127.0127.0127.0127.01-
24 Apr 202426.7226.7226.7226.7226.72-
23 Apr 202426.6826.6826.6826.6826.68-
22 Apr 202426.6026.6026.6026.6026.60-
19 Apr 202426.3326.3326.3326.3326.33-
18 Apr 202426.1426.1426.1426.1426.14-
17 Apr 2024------
16 Apr 202426.4026.4026.4026.4026.40-
15 Apr 202426.4326.4326.4326.4326.43-
12 Apr 202426.5626.5626.5626.5626.56-
11 Apr 2024------
10 Apr 202426.5926.5926.5926.5926.59-
09 Apr 202426.5226.5226.5226.5226.52-
08 Apr 202426.5526.5526.5526.5526.55-
03 Apr 202426.3926.3926.3926.3926.39-
02 Apr 202426.3426.3426.3426.3426.34-
01 Apr 202426.1626.1626.1626.1626.16-
29 Mar 2024------
28 Mar 202425.9025.9025.9025.9025.90-
27 Mar 202425.6925.6925.6925.6925.69-
26 Mar 202425.6525.6525.6525.6525.65-
25 Mar 2024------
22 Mar 202425.5625.5625.5625.5625.56-
21 Mar 202425.4525.4525.4525.4525.45-
20 Mar 202425.0825.0825.0825.0825.08-
19 Mar 202424.9624.9624.9624.9624.96-
18 Mar 202425.1825.1825.1825.1825.18-
15 Mar 202425.0825.0825.0825.0825.08-
14 Mar 202425.2525.2525.2525.2525.25-
13 Mar 202424.9824.9824.9824.9824.98-
12 Mar 202425.9025.9025.9025.9025.90-
11 Mar 202426.1226.1226.1226.1226.12-
08 Mar 2024------
07 Mar 202426.4326.4326.4326.4326.43-
06 Mar 202426.3826.3826.3826.3826.38-
05 Mar 202426.3626.3626.3626.3626.36-
04 Mar 202426.2326.2326.2326.2326.23-
01 Mar 202426.1226.1226.1226.1226.12-
29 Feb 202425.8125.8125.8125.8125.81-
27 Feb 202426.0026.0026.0026.0026.00-
26 Feb 202425.9225.9225.9225.9225.92-
23 Feb 202426.0726.0726.0726.0726.07-
22 Feb 202426.0526.0526.0526.0526.05-
21 Feb 202425.8225.8225.8225.8225.82-
20 Feb 202426.0226.0226.0226.0226.02-
19 Feb 202425.8625.8625.8625.8625.86-
16 Feb 202425.7825.7825.7825.7825.78-
15 Feb 202425.8025.8025.8025.8025.80-
05 Feb 202425.3225.3225.3225.3225.32-
02 Feb 202425.0325.0325.0325.0325.03-
01 Feb 202424.9324.9324.9324.9324.93-
31 Jan 202424.8624.8624.8624.8624.86-
30 Jan 202424.5824.5824.5824.5824.58-
29 Jan 202424.8024.8024.8024.8024.80-
26 Jan 2024------
25 Jan 202424.2924.2924.2924.2924.29-
24 Jan 202424.3724.3724.3724.3724.37-
23 Jan 202424.1624.1624.1624.1624.16-
22 Jan 2024------
19 Jan 202424.7524.7524.7524.7524.75-
18 Jan 202424.4924.4924.4924.4924.49-
17 Jan 202424.5324.5324.5324.5324.53-
16 Jan 202424.6224.6224.6224.6224.62-
15 Jan 202424.7124.7124.7124.7124.71-
12 Jan 202424.4124.4124.4124.4124.41-
11 Jan 202424.1924.1924.1924.1924.19-
10 Jan 202424.2024.2024.2024.2024.20-
09 Jan 202424.0724.0724.0724.0724.07-
08 Jan 202424.0724.0724.0724.0724.07-
05 Jan 202424.1424.1424.1424.1424.14-
04 Jan 202424.0724.0724.0724.0724.07-
03 Jan 202423.7623.7623.7623.7623.76-
02 Jan 202423.7223.7223.7223.7223.72-
29 Dec 202323.5523.5523.5523.5523.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...