Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,300 |
29 Apr 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,799,000 |
26 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,675,700 |
25 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
24 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,000 |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,100,100 |
22 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,210,000 |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,882,200 |
18 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,380,000 |
17 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,194,000 |
16 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
15 Apr 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,918,000 |
12 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
09 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,900 |
08 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
05 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,091,600 |
04 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
03 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,578,800 |
02 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 147,600 |
01 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 510,100 |
29 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,986,500 |
27 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 910,000 |
26 Mar 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 833,800 |
25 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,875,000 |
22 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,891,000 |
21 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 331,000 |
20 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 61,100 |
19 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,001,300 |
18 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 380,000 |
15 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,332,400 |
14 Mar 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 558,000 |
13 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 646,000 |
12 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 51,690,100 |
11 Mar 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,490,500 |
08 Mar 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,290,100 |
07 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,550,000 |
06 Mar 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,451,000 |
05 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 670,000 |
04 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,000 |
01 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,000 |
29 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 388,500 |
28 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 165,000 |
27 Feb 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,120,000 |
26 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
23 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Feb 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 111,100 |
21 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
20 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
19 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000,000 |
16 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 300,100 |
15 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 587,000 |
14 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 600,200 |
09 Feb 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 560,100 |
08 Feb 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 213,243,600 |
07 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 565,200 |
05 Feb 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 770,200 |
02 Feb 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,400,100 |
31 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,000,100 |
30 Jan 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,027,400 |
29 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,034,100 |
26 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
24 Jan 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 325,000 |
23 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,592,300 |
22 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,000 |
19 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,600,100 |
18 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,601,500 |
17 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,110,100 |
16 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 200,200 |
15 Jan 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 393,900 |
12 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,100 |
11 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,310,200 |
10 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 |
08 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 73,100 |
05 Jan 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 573,400 |
04 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,043,100 |
03 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
02 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
29 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,500,000 |
28 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 275,200 |
27 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,103,100 |
26 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,200,100 |
22 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,721,100 |
21 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 150,000 |
20 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,200 |
19 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,100 |
18 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,813,300 |
15 Dec 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,072,000 |
14 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,506,400 |
13 Dec 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 345,200 |
12 Dec 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 110,100 |
11 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 208,500 |
08 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 20,100 |
07 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,030,100 |
06 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
05 Dec 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 15,200 |
04 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
01 Dec 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,010,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |