Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 1,369,100 |
07 May 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 0.1650 | 11,170,100 |
07 May 2024 | 1:30 Stock split | |||||
06 May 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 3,980,613 |
03 May 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 421,836 |
02 May 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 215,279 |
30 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 69,839 |
29 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 413,313 |
26 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 117,729 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 28,476 |
24 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 442,799 |
23 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 371,293 |
22 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 37,529 |
19 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 29,129 |
18 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 39,366 |
17 Apr 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,696 |
16 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 69,289 |
15 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 22,243 |
12 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 9,663 |
09 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 3,999 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,029 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 4,343 |
04 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 63,603 |
03 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 3,719 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 7,389 |
01 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 19,563 |
29 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 135,169 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 7,319 |
26 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 25,816 |
25 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 116,873 |
22 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 19,309 |
21 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 73,843 |
20 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 24,059 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 8,916 |
18 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 47,489 |
15 Mar 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,193 |
14 Mar 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,709 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 191,689 |
12 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 62,839 |
11 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 138,413 |
08 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 17,999 |
07 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 17,303 |
06 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 75,609 |
05 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 77,126 |
04 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 11,096 |
01 Mar 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 73,009 |
29 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 263,003 |
28 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 18,833 |
27 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,999 |
26 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,993 |
23 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 23,766 |
22 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 18,593 |
21 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 5,166 |
20 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 77,373 |
19 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 23,666 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 59,169 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 60,126 |
14 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 47,383 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,333 |
09 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 118,433 |
08 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 21,333 |
07 Feb 2024 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 140,633 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 104,306 |
05 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 4,518,836 |
02 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 296,293 |
31 Jan 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 34,626 |
30 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,209 |
29 Jan 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 44,233 |
26 Jan 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 38,126 |
24 Jan 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 84,259 |
23 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 199,499 |
22 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 208,049 |
19 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 563,499 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 883,009 |
17 Jan 2024 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 2,181,453 |
16 Jan 2024 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 96,533 |
15 Jan 2024 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 59,626 |
12 Jan 2024 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 431,269 |
11 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 107,833 |
10 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 3,686,713 |
09 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 45,173 |
08 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 78,053 |
05 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 186,799 |
04 Jan 2024 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 314,299 |
03 Jan 2024 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 286,756 |
02 Jan 2024 | 0.3000 | 0.4500 | 0.1500 | 0.3000 | 0.3000 | 6,800,263 |
29 Dec 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 493,116 |
28 Dec 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 319,719 |
27 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 603,169 |
26 Dec 2023 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 273,909 |
22 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 106,759 |
21 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 205,509 |
20 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,089 |
19 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 79,379 |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,909 |
15 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102,076 |
14 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 28,003 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 24,333 |
12 Dec 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 48,633 |
11 Dec 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 16,049 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |