Yahoo

Mail

Singapore markets close in 4 hours 9 minutes

Straits Times Index
3,307.57
+10.68(+0.32%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,413.79
+206.66(+1.14%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,597.54
+2,202.07(+3.84%)
CMC Crypto 200
1,284.57
+13.83(+1.09%)

Xox Networks Berhad (0140.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0300

0.0000

(0.00%)

As of 02:30PM MYT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	280,100
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
24 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	72,500
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	9,600
19 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	228,600
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	331,700
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Apr 2024	0.0350	0.0350	0.0250	0.0350	0.0350	430,300
03 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	40,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	508,500
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,000
29 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	750,100
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	215,000
26 Mar 2024	0.0300	0.0350	0.0250	0.0300	0.0300	701,600
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	222,500
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	462,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
20 Mar 2024	0.0300	0.0350	0.0250	0.0300	0.0300	236,600
19 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	208,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	397,000
14 Mar 2024	0.0300	0.0350	0.0250	0.0300	0.0300	219,800
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	1,090,100
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
07 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	30,000
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	260,000
05 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	60,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	114,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,100
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	61,600
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	67,500
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	82,600
22 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	55,100
21 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
20 Feb 2024	0.0300	0.0350	0.0300	0.0300	0.0300	312,900
19 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,500
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,500
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	584,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	273,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
02 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	552,100
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
30 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	220,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,800
26 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	230,200
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	210,000
22 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	515,200
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
18 Jan 2024	0.0350	0.0350	0.0300	0.0350	0.0350	1,561,000
17 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	1,615,500
16 Jan 2024	0.0300	0.0400	0.0300	0.0350	0.0350	250,100
15 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	47,100
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,600
11 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,155,000
10 Jan 2024	0.0350	0.0400	0.0350	0.0350	0.0350	1,161,000
09 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,512,500
08 Jan 2024	0.0400	0.0400	0.0350	0.0400	0.0400	329,700
05 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	314,000
04 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	6,186,800
03 Jan 2024	0.0350	0.0400	0.0350	0.0350	0.0350	589,200
02 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,187,500
29 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	2,245,600
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
27 Dec 2023	0.0300	0.0350	0.0300	0.0300	0.0300	984,600
26 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	534,000
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	183,000
21 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	284,600
20 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	340,000
19 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	48,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	120,000
15 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	110,000
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	370,000
11 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	17,069,300
08 Dec 2023	0.0300	0.0350	0.0300	0.0300	0.0300	24,191,700
07 Dec 2023	0.0350	0.0350	0.0250	0.0250	0.0250	1,583,100
06 Dec 2023	0.0300	0.0350	0.0250	0.0350	0.0350	4,759,800
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	152,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.57+10.68(+0.32%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,413.79+206.66(+1.14%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,597.54+2,202.07(+3.84%)

CMC Crypto 2001,284.57+13.83(+1.09%)

Xox Networks Berhad (0140.KL)

Straits Times Index
3,307.57
+10.68(+0.32%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,413.79
+206.66(+1.14%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,597.54
+2,202.07(+3.84%)

CMC Crypto 200
1,284.57
+13.83(+1.09%)