Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,113.32 +202.17 (+0.30%) CMC Crypto 200
1,372.17 -1.68 (-0.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C15750000 | 2024-05-10 10:28AM EDT | 15,750.00 | 2,399.15 | 2,774.00 | 2,803.60 | 0.00 | - | - | 1 | 102.80% |
| NDXP240520C16650000 | 2024-05-03 1:54PM EDT | 16,650.00 | 1,276.88 | 1,880.10 | 1,896.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240520C17000000 | 2024-05-02 3:53PM EDT | 17,000.00 | 641.05 | 1,530.20 | 1,546.40 | 0.00 | - | 1 | 1 | 38.53% |
| NDXP240520C17100000 | 2024-05-10 10:20AM EDT | 17,100.00 | 1,068.19 | 1,431.10 | 1,447.20 | 0.00 | - | - | 1 | 42.96% |
| NDXP240520C17200000 | 2024-05-16 3:53PM EDT | 17,200.00 | 1,394.10 | 1,330.20 | 1,346.80 | 0.00 | - | 1 | 2 | 37.93% |
| NDXP240520C17300000 | 2024-05-16 2:24PM EDT | 17,300.00 | 1,303.70 | 1,231.10 | 1,247.20 | 0.00 | - | 2 | 46 | 37.42% |
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 17,325.00 | 668.65 | 1,205.30 | 1,221.50 | 0.00 | - | 20 | 40 | 32.12% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 17,350.00 | 601.83 | 1,180.80 | 1,196.50 | 0.00 | - | 6 | 3 | 31.49% |
| NDXP240520C17400000 | 2024-05-02 11:20AM EDT | 17,400.00 | 320.90 | 1,130.30 | 1,147.80 | 0.00 | - | 4 | 4 | 36.73% |
| NDXP240520C17475000 | 2024-05-06 9:54AM EDT | 17,475.00 | 600.30 | 1,056.10 | 1,072.10 | 0.00 | - | - | 1 | 32.15% |
| NDXP240520C17500000 | 2024-05-01 9:42AM EDT | 17,500.00 | 264.05 | 1,030.40 | 1,047.30 | 0.00 | - | 1 | 51 | 32.25% |
| NDXP240520C17570000 | 2024-05-10 10:20AM EDT | 17,570.00 | 618.50 | 961.70 | 977.00 | 0.00 | - | 1 | 1 | 29.13% |
| NDXP240520C17580000 | 2024-05-07 3:34PM EDT | 17,580.00 | 583.30 | 951.10 | 967.00 | 0.00 | - | - | 1 | 28.85% |
| NDXP240520C17600000 | 2024-04-26 1:24PM EDT | 17,600.00 | 437.45 | 931.20 | 947.40 | 0.00 | - | 6 | 5 | 29.76% |
| NDXP240520C17625000 | 2024-05-14 10:06AM EDT | 17,625.00 | 596.27 | 906.30 | 922.40 | 0.00 | - | 1 | 2 | 29.05% |
| NDXP240520C17640000 | 2024-05-08 2:11PM EDT | 17,640.00 | 512.50 | 891.20 | 907.60 | 0.00 | - | - | 8 | 29.21% |
| NDXP240520C17650000 | 2024-05-02 1:12PM EDT | 17,650.00 | 200.00 | 881.30 | 897.50 | 0.00 | - | - | 1 | 28.63% |
| NDXP240520C17660000 | 2024-05-16 3:49PM EDT | 17,660.00 | 915.55 | 871.80 | 887.50 | 0.00 | - | 20 | 17 | 28.35% |
| NDXP240520C17675000 | 2024-05-03 10:26AM EDT | 17,675.00 | 335.00 | 856.20 | 871.70 | 0.00 | - | 1 | 1 | 24.83% |
| NDXP240520C17725000 | 2024-05-03 9:35AM EDT | 17,725.00 | 322.43 | 806.20 | 821.80 | 0.00 | - | 1 | 2 | 24.03% |
| NDXP240520C17775000 | 2024-05-03 10:25AM EDT | 17,775.00 | 288.20 | 756.20 | 771.80 | 0.00 | - | 1 | 3 | 22.69% |
| NDXP240520C17800000 | 2024-05-16 9:42AM EDT | 17,800.00 | 810.41 | 730.60 | 746.80 | 0.00 | - | 1 | 12 | 22.02% |
| NDXP240520C17825000 | 2024-05-02 10:20AM EDT | 17,825.00 | 109.00 | 706.20 | 721.80 | 0.00 | - | - | 1 | 21.36% |
| NDXP240520C17830000 | 2024-05-13 11:31AM EDT | 17,830.00 | 407.23 | 726.90 | 742.30 | 0.00 | - | 10 | 10 | 41.35% |
| NDXP240520C17840000 | 2024-05-13 1:10PM EDT | 17,840.00 | 380.40 | 717.70 | 732.50 | 0.00 | - | 4 | 4 | 41.00% |
| NDXP240520C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 392.75 | 681.30 | 696.80 | 0.00 | - | 2 | 6 | 20.69% |
| NDXP240520C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 372.11 | 656.20 | 672.50 | 0.00 | - | 2 | 1 | 22.13% |
| NDXP240520C17900000 | 2024-05-13 11:05AM EDT | 17,900.00 | 365.69 | 630.90 | 647.50 | 0.00 | - | 9 | 12 | 21.39% |
| NDXP240520C17920000 | 2024-05-13 11:05AM EDT | 17,920.00 | 350.00 | 645.30 | 661.80 | 0.00 | - | 9 | 9 | 40.97% |
| NDXP240520C17925000 | 2024-05-13 10:22AM EDT | 17,925.00 | 349.78 | 606.20 | 622.50 | 0.00 | - | 3 | 3 | 20.66% |
| NDXP240520C17950000 | 2024-05-13 3:24PM EDT | 17,950.00 | 318.96 | 580.50 | 597.40 | 0.00 | - | 4 | 5 | 19.71% |
| NDXP240520C17975000 | 2024-05-16 10:04AM EDT | 17,975.00 | 643.50 | 556.20 | 572.40 | 0.00 | - | 1 | 1 | 18.98% |
| NDXP240520C18000000 | 2024-05-16 10:04AM EDT | 18,000.00 | 618.70 | 530.40 | 546.60 | 0.00 | - | 1 | 6 | 15.80% |
| NDXP240520C18025000 | 2024-05-16 2:21PM EDT | 18,025.00 | 577.30 | 506.10 | 522.40 | 0.00 | - | 1 | 8 | 17.51% |
| NDXP240520C18040000 | 2024-05-13 10:21AM EDT | 18,040.00 | 267.71 | 491.10 | 507.40 | 0.00 | - | 1 | 0 | 17.07% |
| NDXP240520C18050000 | 2024-05-16 10:34AM EDT | 18,050.00 | 582.20 | 480.40 | 497.30 | 0.00 | - | 1 | 8 | 16.57% |
| NDXP240520C18060000 | 2024-05-13 10:21AM EDT | 18,060.00 | 254.22 | 470.90 | 487.00 | 0.00 | - | 1 | 0 | 15.56% |
| NDXP240520C18080000 | 2024-05-13 4:10PM EDT | 18,080.00 | 230.55 | 484.90 | 501.20 | 0.00 | - | 6 | 2 | 33.19% |
| NDXP240520C18100000 | 2024-05-17 3:08PM EDT | 18,100.00 | 434.59 | 430.40 | 447.50 | -105.86 | -19.59% | 4 | 19 | 15.47% |
| NDXP240520C18110000 | 2024-05-17 3:08PM EDT | 18,110.00 | 423.74 | 421.30 | 436.60 | -73.59 | -14.80% | 4 | 5 | 12.90% |
| NDXP240520C18120000 | 2024-05-14 2:50PM EDT | 18,120.00 | 264.93 | 411.30 | 427.50 | 0.00 | - | 4 | 3 | 14.87% |
| NDXP240520C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 447.75 | 406.30 | 421.80 | 0.00 | - | 1 | 2 | 13.19% |
| NDXP240520C18150000 | 2024-05-15 4:13PM EDT | 18,150.00 | 450.25 | 380.70 | 397.50 | 0.00 | - | 7 | 13 | 13.96% |
| NDXP240520C18175000 | 2024-05-17 11:40AM EDT | 18,175.00 | 368.14 | 356.60 | 372.80 | +197.21 | +115.37% | 1 | 4 | 13.64% |
| NDXP240520C18180000 | 2024-05-14 2:33PM EDT | 18,180.00 | 220.06 | 391.50 | 407.50 | 0.00 | - | 3 | 4 | 30.05% |
| NDXP240520C18190000 | 2024-05-16 9:35AM EDT | 18,190.00 | 411.86 | 376.40 | 392.30 | 0.00 | - | 1 | 2 | 28.08% |
| NDXP240520C18200000 | 2024-05-15 2:52PM EDT | 18,200.00 | 402.60 | 331.00 | 347.90 | 0.00 | - | 1 | 23 | 12.98% |
| NDXP240520C18220000 | 2024-05-15 2:39PM EDT | 18,220.00 | 395.05 | 347.80 | 363.90 | 0.00 | - | 1 | 10 | 26.98% |
| NDXP240520C18225000 | 2024-05-14 2:39PM EDT | 18,225.00 | 191.43 | 307.70 | 322.50 | 0.00 | - | 6 | 4 | 11.66% |
| NDXP240520C18240000 | 2024-05-15 2:39PM EDT | 18,240.00 | 376.55 | 322.50 | 338.70 | 0.00 | - | 1 | 2 | 24.52% |
| NDXP240520C18250000 | 2024-05-16 3:57PM EDT | 18,250.00 | 340.66 | 281.70 | 298.60 | +6.61 | +1.98% | 1 | 92 | 12.09% |
| NDXP240520C18275000 | 2024-05-16 3:52PM EDT | 18,275.00 | 324.85 | 257.60 | 274.30 | 0.00 | - | 1 | 2 | 11.82% |
| NDXP240520C18300000 | 2024-05-16 2:08PM EDT | 18,300.00 | 291.84 | 233.70 | 249.30 | -25.76 | -8.11% | 1 | 10 | 10.93% |
| NDXP240520C18310000 | 2024-05-13 9:50AM EDT | 18,310.00 | 104.00 | 249.00 | 264.00 | 0.00 | - | 4 | 1 | 19.63% |
| NDXP240520C18320000 | 2024-05-14 2:44PM EDT | 18,320.00 | 141.98 | 214.40 | 229.60 | 0.00 | - | 3 | 4 | 10.41% |
| NDXP240520C18350000 | 2024-05-17 10:30AM EDT | 18,350.00 | 236.88 | 185.80 | 202.50 | -60.17 | -20.26% | 1 | 7 | 10.79% |
| NDXP240520C18375000 | 2024-05-16 3:56PM EDT | 18,375.00 | 204.10 | 162.50 | 178.60 | -18.50 | -8.31% | 1 | 6 | 10.19% |
| NDXP240520C18390000 | 2024-05-13 3:38PM EDT | 18,390.00 | 78.00 | 190.80 | 201.00 | 0.00 | - | 2 | 1 | 19.23% |
| NDXP240520C18400000 | 2024-05-17 2:56PM EDT | 18,400.00 | 140.60 | 139.90 | 155.00 | -147.23 | -51.15% | 21 | 10 | 9.60% |
| NDXP240520C18420000 | 2024-05-15 10:03AM EDT | 18,420.00 | 102.90 | 123.00 | 137.20 | -8.17 | -7.36% | 1 | 1 | 9.36% |
| NDXP240520C18425000 | 2024-05-17 2:56PM EDT | 18,425.00 | 118.42 | 118.30 | 133.40 | -39.65 | -25.08% | 13 | 10 | 9.46% |
| NDXP240520C18450000 | 2024-05-17 3:39PM EDT | 18,450.00 | 113.38 | 97.30 | 113.00 | -33.62 | -22.87% | 21 | 7 | 9.35% |
| NDXP240520C18475000 | 2024-05-17 3:17PM EDT | 18,475.00 | 92.40 | 78.50 | 94.30 | -32.07 | -25.77% | 15 | 4 | 9.32% |
| NDXP240520C18500000 | 2024-05-17 3:59PM EDT | 18,500.00 | 78.10 | 61.10 | 75.00 | -123.33 | -61.23% | 68 | 81 | 8.85% |
| NDXP240520C18510000 | 2024-05-17 10:39AM EDT | 18,510.00 | 101.46 | 88.00 | 92.40 | -22.28 | -18.01% | 1 | 11 | 13.31% |
| NDXP240520C18525000 | 2024-05-17 3:52PM EDT | 18,525.00 | 57.90 | 48.70 | 55.80 | -120.02 | -67.46% | 22 | 1 | 8.11% |
| NDXP240520C18530000 | 2024-05-17 10:27AM EDT | 18,530.00 | 86.50 | 80.40 | 83.40 | -61.11 | -41.40% | 10 | 21 | 13.70% |
| NDXP240520C18550000 | 2024-05-17 4:06PM EDT | 18,550.00 | 40.92 | 33.00 | 41.80 | -69.23 | -62.85% | 284 | 8 | 7.97% |
| NDXP240520C18570000 | 2024-05-17 4:02PM EDT | 18,570.00 | 32.95 | 24.90 | 32.60 | -94.87 | -74.22% | 110 | 1 | 7.93% |
| NDXP240520C18575000 | 2024-05-17 3:59PM EDT | 18,575.00 | 32.80 | 23.00 | 30.20 | -42.60 | -56.50% | 97 | 20 | 7.86% |
| NDXP240520C18580000 | 2024-05-17 10:56AM EDT | 18,580.00 | 58.75 | 49.60 | 51.40 | -25.32 | -30.12% | 6 | 6 | 12.21% |
| NDXP240520C18600000 | 2024-05-17 4:04PM EDT | 18,600.00 | 20.79 | 18.90 | 21.20 | -47.03 | -69.35% | 345 | 87 | 7.81% |
| NDXP240520C18610000 | 2024-05-16 2:54PM EDT | 18,610.00 | 58.70 | 47.40 | 53.00 | -36.10 | -38.08% | 33 | 12 | 14.75% |
| NDXP240520C18650000 | 2024-05-17 4:06PM EDT | 18,650.00 | 9.20 | 8.20 | 9.80 | -32.00 | -77.67% | 180 | 38 | 7.88% |
| NDXP240520C18660000 | 2024-05-17 4:11PM EDT | 18,660.00 | 7.75 | 6.80 | 8.30 | -35.65 | -82.14% | 82 | 7 | 7.90% |
| NDXP240520C18680000 | 2024-05-16 4:10PM EDT | 18,680.00 | 27.45 | 23.00 | 25.50 | 0.00 | - | 25 | 1 | 13.45% |
| NDXP240520C18700000 | 2024-05-17 4:01PM EDT | 18,700.00 | 3.88 | 3.20 | 4.00 | -17.90 | -82.19% | 505 | 52 | 7.95% |
| NDXP240520C18710000 | 2024-05-17 11:01AM EDT | 18,710.00 | 12.00 | 10.80 | 11.60 | -7.84 | -39.52% | 51 | 6 | 11.25% |
| NDXP240520C18725000 | 2024-05-17 4:12PM EDT | 18,725.00 | 2.27 | 1.95 | 2.60 | -15.58 | -87.28% | 195 | 10 | 8.10% |
| NDXP240520C18750000 | 2024-05-17 4:01PM EDT | 18,750.00 | 1.68 | 1.15 | 1.70 | -19.52 | -92.08% | 84 | 17 | 8.28% |
| NDXP240520C18760000 | 2024-05-17 11:02AM EDT | 18,760.00 | 5.20 | 5.50 | 6.20 | -3.21 | -30.69% | 11 | 5 | 11.34% |
| NDXP240520C18775000 | 2024-05-17 3:15PM EDT | 18,775.00 | 1.24 | 0.70 | 1.15 | -20.06 | -94.18% | 29 | 5 | 8.51% |
| NDXP240520C18800000 | 2024-05-17 4:08PM EDT | 18,800.00 | 0.65 | 0.40 | 0.85 | -10.40 | -94.12% | 165 | 21 | 8.85% |
| NDXP240520C18825000 | 2024-05-17 3:46PM EDT | 18,825.00 | 0.60 | 0.25 | 0.50 | -7.70 | -92.77% | 19 | 7 | 8.90% |
| NDXP240520C18925000 | 2024-05-17 3:31PM EDT | 18,925.00 | 0.38 | 0.05 | 0.40 | -2.22 | -85.38% | 10 | 34 | 11.28% |
| NDXP240520C18950000 | 2024-05-17 4:06PM EDT | 18,950.00 | 0.36 | 0.05 | 0.40 | -1.69 | -82.44% | 91 | 43 | 11.93% |
| NDXP240520C19000000 | 2024-05-17 4:08PM EDT | 19,000.00 | 0.30 | 0.10 | 0.35 | -1.41 | -82.46% | 174 | 39 | 13.00% |
| NDXP240520C19025000 | 2024-05-17 3:30PM EDT | 19,025.00 | 0.45 | 0.00 | 0.35 | -0.95 | -67.86% | 11 | 40 | 13.63% |
| NDXP240520C19050000 | 2024-05-17 4:00PM EDT | 19,050.00 | 0.30 | 0.00 | 0.35 | -1.52 | -83.52% | 53 | 38 | 14.25% |
| NDXP240520C19075000 | 2024-05-17 1:40PM EDT | 19,075.00 | 0.35 | 0.00 | 0.35 | -1.53 | -81.38% | 2 | 17 | 14.87% |
| NDXP240520C19125000 | 2024-05-16 3:26PM EDT | 19,125.00 | 1.32 | 0.05 | 0.35 | 0.00 | - | 17 | 28 | 16.09% |
| NDXP240520C19150000 | 2024-05-17 4:14PM EDT | 19,150.00 | 0.05 | 0.05 | 0.30 | -1.05 | -95.45% | 25 | 83 | 16.43% |
| NDXP240520C19400000 | 2024-05-17 1:30PM EDT | 19,400.00 | 0.20 | 0.00 | 0.30 | -0.70 | -77.78% | 108 | 215 | 22.27% |
| NDXP240520C19450000 | 2024-05-16 11:01AM EDT | 19,450.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 25.17% |
| NDXP240520C19500000 | 2024-05-16 3:49PM EDT | 19,500.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 140 | 2 | 26.37% |
| NDXP240520C19525000 | 2024-05-13 11:12AM EDT | 19,525.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 2 | 1 | 26.72% |
| NDXP240520C19600000 | 2024-05-16 11:01AM EDT | 19,600.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 9 | 35 | 26.78% |
| NDXP240520C21500000 | 2024-05-17 4:05PM EDT | 21,500.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 8 | 57.03% |
Putsfor20 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P14500000 | 2024-05-17 4:12PM EDT | 14,500.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 2 | 12 | 99.22% |
| NDXP240520P15125000 | 2024-04-26 9:33AM EDT | 15,125.00 | 11.84 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 83.20% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 15,200.00 | 12.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 81.25% |
| NDXP240520P15900000 | 2024-05-07 10:54AM EDT | 15,900.00 | 2.95 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 64.89% |
| NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 15,975.00 | 16.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.21% |
| NDXP240520P16000000 | 2024-05-17 1:46PM EDT | 16,000.00 | 0.10 | 0.00 | 0.30 | -2.17 | -95.59% | 10 | 2 | 62.45% |
| NDXP240520P16075000 | 2024-04-30 1:23PM EDT | 16,075.00 | 20.00 | 0.00 | 0.30 | 0.00 | - | - | 10 | 60.60% |
| NDXP240520P16150000 | 2024-04-30 9:38AM EDT | 16,150.00 | 18.87 | 0.00 | 0.30 | 0.00 | - | - | 1 | 58.79% |
| NDXP240520P16300000 | 2024-05-10 1:34PM EDT | 16,300.00 | 1.56 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.13% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 16,325.00 | 23.20 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.49% |
| NDXP240520P16350000 | 2024-05-07 11:22AM EDT | 16,350.00 | 4.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.91% |
| NDXP240520P16400000 | 2024-05-08 9:40AM EDT | 16,400.00 | 4.75 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 52.69% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 16,425.00 | 6.83 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 52.10% |
| NDXP240520P16500000 | 2024-05-17 11:41AM EDT | 16,500.00 | 0.10 | 0.00 | 0.30 | -0.90 | -90.00% | 2 | 3 | 50.29% |
| NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 16,525.00 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.66% |
| NDXP240520P16600000 | 2024-05-16 10:17AM EDT | 16,600.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 51.47% |
| NDXP240520P16625000 | 2024-05-10 3:56PM EDT | 16,625.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.83% |
| NDXP240520P16650000 | 2024-05-13 1:02PM EDT | 16,650.00 | 1.43 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 50.51% |
| NDXP240520P16700000 | 2024-05-14 2:57PM EDT | 16,700.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 48.93% |
| NDXP240520P16750000 | 2024-05-13 1:27PM EDT | 16,750.00 | 1.67 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 47.63% |
| NDXP240520P16800000 | 2024-05-16 9:40AM EDT | 16,800.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 46.36% |
| NDXP240520P16875000 | 2024-05-13 12:27PM EDT | 16,875.00 | 1.87 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 44.46% |
| NDXP240520P16900000 | 2024-05-14 1:39PM EDT | 16,900.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | 7 | 15 | 43.82% |
| NDXP240520P16925000 | 2024-05-13 10:44AM EDT | 16,925.00 | 2.68 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 43.19% |
| NDXP240520P16950000 | 2024-05-14 2:11PM EDT | 16,950.00 | 1.22 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 42.55% |
| NDXP240520P16975000 | 2024-05-13 10:44AM EDT | 16,975.00 | 2.92 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 42.46% |
| NDXP240520P17000000 | 2024-05-16 2:16PM EDT | 17,000.00 | 0.18 | 0.00 | 0.40 | -0.72 | -80.00% | 1 | 115 | 41.80% |
| NDXP240520P17025000 | 2024-05-10 9:34AM EDT | 17,025.00 | 5.33 | 0.00 | 0.40 | 0.00 | - | - | 10 | 41.16% |
| NDXP240520P17040000 | 2024-05-14 1:07PM EDT | 17,040.00 | 1.73 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 40.77% |
| NDXP240520P17050000 | 2024-05-13 1:05PM EDT | 17,050.00 | 2.64 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 40.53% |
| NDXP240520P17075000 | 2024-05-10 9:34AM EDT | 17,075.00 | 5.78 | 0.00 | 0.40 | 0.00 | - | - | 10 | 39.88% |
| NDXP240520P17100000 | 2024-05-14 10:30AM EDT | 17,100.00 | 2.10 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 39.23% |
| NDXP240520P17120000 | 2024-05-15 10:24AM EDT | 17,120.00 | 0.86 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 38.72% |
| NDXP240520P17125000 | 2024-05-16 3:09PM EDT | 17,125.00 | 0.67 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 38.60% |
| NDXP240520P17150000 | 2024-05-17 9:47AM EDT | 17,150.00 | 0.45 | 0.00 | 0.40 | -2.90 | -86.57% | 2 | 17 | 37.96% |
| NDXP240520P17175000 | 2024-05-10 1:32PM EDT | 17,175.00 | 6.92 | 0.00 | 0.40 | 0.00 | - | - | 12 | 37.32% |
| NDXP240520P17180000 | 2024-05-16 2:15PM EDT | 17,180.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 8 | 86 | 39.93% |
| NDXP240520P17200000 | 2024-05-15 9:48AM EDT | 17,200.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 36.67% |
| NDXP240520P17225000 | 2024-05-10 9:32AM EDT | 17,225.00 | 8.45 | 0.00 | 0.40 | 0.00 | - | 47 | 48 | 36.04% |
| NDXP240520P17250000 | 2024-05-17 9:47AM EDT | 17,250.00 | 0.10 | 0.05 | 0.40 | -0.55 | -84.62% | 8 | 32 | 35.40% |
| NDXP240520P17275000 | 2024-05-16 2:17PM EDT | 17,275.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 35.16% |
| NDXP240520P17300000 | 2024-05-17 3:49PM EDT | 17,300.00 | 0.10 | 0.05 | 0.45 | -0.75 | -88.24% | 7 | 7 | 34.51% |
| NDXP240520P17325000 | 2024-05-13 11:30AM EDT | 17,325.00 | 7.15 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 33.86% |
| NDXP240520P17350000 | 2024-05-15 9:58AM EDT | 17,350.00 | 1.76 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 33.22% |
| NDXP240520P17375000 | 2024-05-16 3:12PM EDT | 17,375.00 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 32.57% |
| NDXP240520P17400000 | 2024-05-15 11:14AM EDT | 17,400.00 | 1.10 | 0.05 | 0.45 | 0.00 | - | 5 | 32 | 31.92% |
| NDXP240520P17425000 | 2024-05-15 12:21PM EDT | 17,425.00 | 1.31 | 0.05 | 0.45 | 0.00 | - | 1 | 32 | 31.28% |
| NDXP240520P17450000 | 2024-05-17 10:11AM EDT | 17,450.00 | 0.37 | 0.05 | 0.45 | -0.35 | -48.61% | 2 | 32 | 30.63% |
| NDXP240520P17480000 | 2024-05-15 9:36AM EDT | 17,480.00 | 2.12 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 29.85% |
| NDXP240520P17500000 | 2024-05-17 2:07PM EDT | 17,500.00 | 0.15 | 0.05 | 0.45 | -0.63 | -80.77% | 3 | 18 | 29.32% |
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 17,525.00 | 74.60 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 28.68% |
| NDXP240520P17550000 | 2024-05-17 3:39PM EDT | 17,550.00 | 0.18 | 0.10 | 0.50 | -0.74 | -80.43% | 10 | 145 | 28.33% |
| NDXP240520P17575000 | 2024-05-16 10:32AM EDT | 17,575.00 | 0.90 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 27.69% |
| NDXP240520P17580000 | 2024-05-17 12:01PM EDT | 17,580.00 | 0.25 | 0.10 | 0.50 | -1.25 | -83.33% | 1 | 2 | 27.55% |
| NDXP240520P17600000 | 2024-05-17 12:45PM EDT | 17,600.00 | 0.15 | 0.10 | 0.50 | -0.80 | -84.21% | 13 | 19 | 27.03% |
| NDXP240520P17625000 | 2024-05-08 12:51PM EDT | 17,625.00 | 56.08 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 26.37% |
| NDXP240520P17640000 | 2024-05-13 3:46PM EDT | 17,640.00 | 20.28 | 0.45 | 1.00 | 0.00 | - | 5 | 5 | 28.11% |
| NDXP240520P17650000 | 2024-05-17 11:49AM EDT | 17,650.00 | 0.45 | 0.10 | 0.50 | -0.67 | -59.82% | 16 | 47 | 25.71% |
| NDXP240520P17660000 | 2024-05-13 2:02PM EDT | 17,660.00 | 24.10 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 27.71% |
| NDXP240520P17670000 | 2024-05-10 9:45AM EDT | 17,670.00 | 27.62 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 25.18% |
| NDXP240520P17675000 | 2024-05-16 10:41AM EDT | 17,675.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 25.05% |
| NDXP240520P17700000 | 2024-05-16 3:31PM EDT | 17,700.00 | 1.15 | 0.10 | 0.50 | 0.00 | - | 7 | 9 | 24.39% |
| NDXP240520P17750000 | 2024-05-16 3:31PM EDT | 17,750.00 | 1.40 | 0.15 | 0.50 | 0.00 | - | 40 | 46 | 23.07% |
| NDXP240520P17775000 | 2024-05-17 9:36AM EDT | 17,775.00 | 0.55 | 0.15 | 0.55 | -0.91 | -62.33% | 2 | 20 | 22.65% |
| NDXP240520P17780000 | 2024-05-15 12:54PM EDT | 17,780.00 | 3.06 | 0.15 | 0.55 | 0.00 | - | 6 | 10 | 22.52% |
| NDXP240520P17790000 | 2024-05-16 9:41AM EDT | 17,790.00 | 1.85 | 0.15 | 0.55 | 0.00 | - | 5 | 5 | 22.25% |
| NDXP240520P17800000 | 2024-05-17 4:10PM EDT | 17,800.00 | 0.20 | 0.15 | 0.55 | -1.18 | -85.51% | 24 | 40 | 21.99% |
| NDXP240520P17820000 | 2024-05-15 10:24AM EDT | 17,820.00 | 4.84 | 0.15 | 0.55 | 0.00 | - | 6 | 5 | 21.45% |
| NDXP240520P17850000 | 2024-05-16 4:00PM EDT | 17,850.00 | 0.65 | 0.15 | 0.55 | -0.55 | -45.83% | 4 | 32 | 20.64% |
| NDXP240520P17860000 | 2024-05-16 10:04AM EDT | 17,860.00 | 0.67 | 0.15 | 0.55 | -1.16 | -63.39% | 5 | 11 | 20.37% |
| NDXP240520P17875000 | 2024-05-17 3:59PM EDT | 17,875.00 | 0.15 | 0.15 | 0.55 | -1.65 | -91.67% | 20 | 12 | 19.97% |
| NDXP240520P17880000 | 2024-05-13 10:30AM EDT | 17,880.00 | 51.62 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 19.84% |
| NDXP240520P17890000 | 2024-05-13 10:30AM EDT | 17,890.00 | 53.59 | 0.85 | 0.60 | 0.00 | - | 1 | 1 | 19.76% |
| NDXP240520P17900000 | 2024-05-17 12:45PM EDT | 17,900.00 | 0.28 | 0.25 | 0.60 | -1.42 | -83.53% | 41 | 44 | 19.50% |
| NDXP240520P17950000 | 2024-05-17 2:34PM EDT | 17,950.00 | 0.27 | 0.20 | 0.35 | -1.88 | -87.44% | 15 | 27 | 17.05% |
| NDXP240520P17960000 | 2024-05-15 10:13AM EDT | 17,960.00 | 0.83 | 0.20 | 0.60 | -10.07 | -92.39% | 9 | 5 | 17.86% |
| NDXP240520P17975000 | 2024-05-17 12:22PM EDT | 17,975.00 | 0.38 | 0.20 | 0.40 | -97.87 | -99.61% | 30 | 1 | 16.65% |
| NDXP240520P18000000 | 2024-05-17 4:10PM EDT | 18,000.00 | 0.35 | 0.20 | 0.40 | -1.87 | -84.23% | 40 | 9 | 15.99% |
| NDXP240520P18025000 | 2024-05-17 9:56AM EDT | 18,025.00 | 1.09 | 0.20 | 0.40 | -1.25 | -53.42% | 24 | 3 | 15.33% |
| NDXP240520P18050000 | 2024-05-17 3:39PM EDT | 18,050.00 | 0.27 | 0.25 | 0.40 | -2.06 | -88.41% | 218 | 12 | 14.66% |
| NDXP240520P18080000 | 2024-05-17 3:42PM EDT | 18,080.00 | 0.33 | 0.25 | 0.70 | -20.07 | -98.38% | 40 | 2 | 14.84% |
| NDXP240520P18090000 | 2024-05-17 3:36PM EDT | 18,090.00 | 0.39 | 0.25 | 0.65 | -125.82 | -99.69% | 4 | 1 | 14.42% |
| NDXP240520P18100000 | 2024-05-17 3:27PM EDT | 18,100.00 | 0.40 | 0.30 | 0.70 | -2.60 | -86.67% | 89 | 66 | 14.28% |
| NDXP240520P18110000 | 2024-05-17 3:29PM EDT | 18,110.00 | 0.45 | 0.30 | 0.70 | -2.47 | -84.59% | 5 | 3 | 14.00% |
| NDXP240520P18140000 | 2024-05-17 4:14PM EDT | 18,140.00 | 0.50 | 0.35 | 0.75 | -76.99 | -99.35% | 11 | 0 | 13.26% |
| NDXP240520P18150000 | 2024-05-17 4:09PM EDT | 18,150.00 | 0.75 | 0.35 | 0.75 | -2.86 | -79.22% | 227 | 15 | 12.98% |
| NDXP240520P18175000 | 2024-05-16 3:59PM EDT | 18,175.00 | 4.20 | 3.50 | 4.50 | -6.31 | -60.04% | 2 | 6 | 16.45% |
| NDXP240520P18200000 | 2024-05-17 4:10PM EDT | 18,200.00 | 0.87 | 0.55 | 0.95 | -4.43 | -83.58% | 98 | 37 | 11.92% |
| NDXP240520P18210000 | 2024-05-17 3:23PM EDT | 18,210.00 | 0.65 | 0.60 | 1.05 | -4.45 | -87.25% | 49 | 12 | 11.79% |
| NDXP240520P18225000 | 2024-05-17 3:49PM EDT | 18,225.00 | 0.95 | 0.70 | 1.15 | -4.65 | -83.04% | 19 | 29 | 11.50% |
| NDXP240520P18250000 | 2024-05-17 4:14PM EDT | 18,250.00 | 1.08 | 0.90 | 1.40 | -6.62 | -85.97% | 252 | 21 | 11.06% |
| NDXP240520P18275000 | 2024-05-17 3:53PM EDT | 18,275.00 | 1.49 | 1.20 | 1.75 | -6.76 | -81.94% | 11 | 3 | 10.66% |
| NDXP240520P18310000 | 2024-05-17 3:46PM EDT | 18,310.00 | 2.65 | 1.95 | 2.55 | -7.47 | -73.81% | 20 | 24 | 10.19% |
| NDXP240520P18400000 | 2024-05-17 4:07PM EDT | 18,400.00 | 8.40 | 7.60 | 9.00 | -16.35 | -66.06% | 214 | 22 | 9.68% |
| NDXP240520P18500000 | 2024-05-17 4:08PM EDT | 18,500.00 | 30.00 | 23.40 | 31.00 | -23.14 | -43.55% | 238 | 26 | 9.29% |
| NDXP240520P18530000 | 2024-05-17 10:45AM EDT | 18,530.00 | 36.27 | 41.10 | 42.60 | -22.33 | -38.11% | 26 | 10 | 9.19% |
| NDXP240520P18575000 | 2024-05-17 1:19PM EDT | 18,575.00 | 75.50 | 56.90 | 72.80 | -9.85 | -11.54% | 20 | 13 | 10.45% |
© 2024 Yahoo. All rights reserved.