Singapore markets close in 7 hours 1 minute
Straits Times Index
3,299.17 -5.82 (-0.18%) Nikkei
38,737.73 -182.53 (-0.47%) Hang Seng
19,558.82 +182.29 (+0.94%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,335.97 -599.34 (-0.91%) CMC Crypto 200
1,375.94 -18.11 (-1.30%)
S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| ECL.SN | Engie Energia Chile S.A. | 830.00 | 0.00 | 0.00% | 288,935 |
| AGUAS-A.SN | Aguas Andinas S.A. | 268.00 | 0.14 | +0.05% | 5,101,107 |
| FALABELLA.SN | Falabella S.A. | 2,740.00 | 5.00 | +0.18% | 2,973,304 |
| CMPC.SN | Empresas CMPC S.A. | 1,910.10 | 5.10 | +0.27% | 5,795,971 |
| BSANTANDER.SN | Banco Santander-Chile | 45.20 | -0.16 | -0.35% | 387,040,312 |
| SECURITY.SN | Grupo Security S.A. | 271.00 | 1.20 | +0.44% | 1,153,583 |
| CENCOSUD.SN | Cencosud S.A. | 1,790.00 | -9.00 | -0.50% | 6,681,553 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 764.00 | 4.00 | +0.53% | 565,777 |
| COLBUN.SN | Colbún S.A. | 123.99 | -0.91 | -0.73% | 9,131,813 |
| RIPLEY.SN | Ripley Corp S.A. | 235.00 | 2.00 | +0.86% | 5,757,702 |
| CAP.SN | CAP S.A. | 6,785.00 | -66.00 | -0.96% | 143,322 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,080.80 | -32.50 | -1.04% | 304,303 |
| ENELAM.SN | Enel Américas S.A. | 90.75 | -1.00 | -1.09% | 50,937,987 |
| COPEC.SN | Empresas Copec S.A. | 7,270.00 | -90.00 | -1.22% | 822,388 |
| MALLPLAZA.SN | Plaza S.A. | 1,485.20 | -18.60 | -1.24% | 230,344 |
| SALFACORP.SN | SalfaCorp S.A. | 540.00 | 7.00 | +1.31% | 2,291,202 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 6,024.90 | 79.80 | +1.34% | 261,196 |
| BCI.SN | Banco de Crédito e Inversiones | 26,750.00 | -375.00 | -1.38% | 156,449 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 42,901.00 | -661.00 | -1.52% | 334,579 |
| CHILE.SN | Banco de Chile | 109.70 | -1.90 | -1.70% | 338,704,642 |
| LTM.SN | LATAM Airlines Group S.A. | 12.98 | -0.24 | -1.82% | 850,960,881 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 72.89 | -1.46 | -1.96% | 101,619,637 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,860.00 | -60.00 | -2.05% | 822,385 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,200.00 | -25.30 | -2.06% | 912,900 |
| SONDA.SN | Sonda S.A. | 416.00 | -9.00 | -2.12% | 1,860,908 |
| ENELCHILE.SN | Enel Chile S.A. | 58.01 | -1.47 | -2.47% | 69,459,647 |
| PARAUCO.SN | Parque Arauco S.A. | 1,480.00 | 36.70 | +2.54% | 1,221,847 |
| ILC.SN | Inversiones La Construcción S.A. | 8,455.00 | 444.90 | +5.55% | 45,495 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.