Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.93 -1.15 (-0.03%) Nikkei
39,160.91 +122.75 (+0.31%) Hang Seng
18,106.53 -260.42 (-1.42%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,366.21 -285.34 (-0.41%) CMC Crypto 200
1,439.63 -7.04 (-0.49%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00060000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 1,598 | 137.50% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 11 | 87.70% |
| USB240920C00060000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 422 | 36.72% |
| USB241018C00060000 | 2024-05-31 10:35AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 33 | 33.59% |
| USB241115C00060000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 5 | 26 | 32.03% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 36.91% |
| USB250117C00060000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.11 | 0.00 | - | 86 | 688 | 29.10% |
| USB250620C00060000 | 2024-05-17 12:05PM EDT | 2025-06-20 | 0.30 | 0.00 | 1.42 | -0.25 | -45.45% | 1 | 27 | 40.36% |
| USB260116C00060000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 0.63 | 0.59 | 1.22 | -0.10 | -13.70% | 30 | 295 | 30.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 93.51% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 16.60 | 19.25 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.