Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00055000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,585 | 25.00% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 60.55% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 28.32% |
| USB241115C00055000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| USB250117C00055000 | 2024-05-28 11:03AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 12.50% |
| USB250620C00055000 | 2024-05-28 11:53AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
| USB260116C00055000 | 2024-05-28 10:14AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 96.88% |
| USB240628P00055000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 13.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 35.72% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.