Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,845.01 -583.47 (-0.85%) CMC Crypto 200
1,458.78 -25.91 (-1.75%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00052500 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USB240719C00052500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240920C00052500 | 2024-05-23 10:36AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB241018C00052500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241115C00052500 | 2024-05-21 10:11AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241220C00052500 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250117C00052500 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB250620C00052500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB260116C00052500 | 2024-05-21 3:21PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 66.60% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 0.00% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 0.00% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 0.00% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 28.08% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.