Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,312.31 -9.77 (-0.29%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,244.89 -122.06 (-0.66%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,615.18 -1,853.20 (-2.67%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00050000 | 2024-06-03 2:09PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USB240621C00050000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240705C00050000 | 2024-05-28 3:11PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| USB240719C00050000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240816C00050000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240920C00050000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018C00050000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| USB241115C00050000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB241220C00050000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250117C00050000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| USB250620C00050000 | 2024-06-06 2:50PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB260116C00050000 | 2024-06-10 10:32AM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 0.00% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 0.00% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 9.25 | 11.15 | 11.50 | 0.00 | - | 107 | 108 | 29.40% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.