Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.45 +13.46 (+0.25%) Dow
38,841.16 +42.17 (+0.11%) Nasdaq
17,196.57 +63.44 (+0.37%) Bitcoin USD
69,687.63 -78.11 (-0.11%) CMC Crypto 200
1,444.17 -2.50 (-0.17%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:49.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00049000 | 2024-06-04 12:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00049000 | 2024-06-05 11:58AM EDT | 2024-06-21 | 10.20 | 9.90 | 10.20 | 0.00 | - | 1 | 0 | 77.54% |
| USB240628P00049000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.66 | 10.20 | 11.35 | 0.00 | - | - | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.