Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,307.21 -14.87 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,180.21 -186.74 (-1.02%) FTSE 100
8,241.73 +13.25 (+0.16%) Bitcoin USD
67,536.22 -1,787.88 (-2.58%) CMC Crypto 200
1,400.93 -40.71 (-2.82%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00046000 | 2024-06-10 1:17PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.00 | 0.00 | - | 14 | 0 | 65.63% |
| USB240628C00046000 | 2024-06-04 11:03AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00046000 | 2024-05-14 3:08PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.