Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,311.17 -10.91 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,249.52 -117.43 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00043500 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USB240621C00043500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00043500 | 2024-05-23 10:09AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.