Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,314.60 -7.48 (-0.23%) Nikkei
39,171.74 +133.58 (+0.34%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,116.60 -1,428.12 (-2.05%) CMC Crypto 200
1,416.79 -29.88 (-2.07%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00043000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 480 | 50.78% |
| USB240621C00043000 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 29 | 111 | 32.62% |
| USB240628C00043000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 1 | 263 | 28.13% |
| USB240705C00043000 | 2024-06-10 12:10PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 31 | 2,028 | 24.71% |
| USB240712C00043000 | 2024-06-10 11:06AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | -0.25 | -78.12% | 5 | 1 | 23.83% |
| USB240726C00043000 | 2024-06-10 12:15PM EDT | 2024-07-26 | 0.23 | 0.07 | 1.13 | -0.08 | -25.81% | 13 | 1 | 47.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00043000 | 2024-05-22 2:06PM EDT | 2024-06-14 | 2.40 | 4.00 | 4.40 | 0.00 | - | 30 | 12 | 76.56% |
| USB240621P00043000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 2.84 | 4.00 | 4.45 | 0.00 | - | 3 | 0 | 50.10% |
| USB240628P00043000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 3.05 | 2.80 | 6.50 | 0.00 | - | 2 | 2 | 111.48% |
© 2024 Yahoo. All rights reserved.