Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.27 +14.28 (+0.27%) Dow
38,851.22 +52.23 (+0.13%) Nasdaq
17,200.36 +67.24 (+0.39%) Bitcoin USD
69,593.94 -202.79 (-0.29%) CMC Crypto 200
1,448.10 +1.43 (+0.10%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00042000 | 2024-06-10 1:15PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 151 | 35.16% |
| USB240621C00042000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 18 | 344 | 26.95% |
| USB240628C00042000 | 2024-06-10 12:39PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.11 | -0.07 | -46.67% | 26 | 190 | 25.88% |
| USB240705C00042000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 0.09 | 0.11 | 0.13 | -0.05 | -35.71% | 102 | 298 | 23.15% |
| USB240712C00042000 | 2024-06-10 1:10PM EDT | 2024-07-12 | 0.16 | 0.17 | 0.20 | -0.11 | -40.74% | 20 | 18 | 23.39% |
| USB240726C00042000 | 2024-06-10 1:24PM EDT | 2024-07-26 | 0.37 | 0.40 | 1.64 | -0.07 | -15.91% | 5 | 6 | 50.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00042000 | 2024-06-06 2:53PM EDT | 2024-06-14 | 2.85 | 2.90 | 3.05 | 0.00 | - | 6 | 9 | 0.00% |
| USB240621P00042000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 3.42 | 2.78 | 3.15 | 0.00 | - | 1 | 120 | 28.13% |
| USB240628P00042000 | 2024-06-05 10:33AM EDT | 2024-06-28 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 83 | 43.56% |
| USB240712P00042000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 2.61 | 2.48 | 3.55 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.