Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531C00041500 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| USB240607C00041500 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| USB240614C00041500 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | - | 6.25% |
| USB240621C00041500 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00041500 | 2024-05-24 12:12PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB240621P00041500 | 2024-05-28 3:12PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.