Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,306.85 -15.23 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,193.65 -173.30 (-0.94%) FTSE 100
8,240.61 +12.13 (+0.15%) Bitcoin USD
67,526.69 -1,794.80 (-2.59%) CMC Crypto 200
1,399.44 -42.20 (-2.93%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00041000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| USB240621C00041000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| USB240628C00041000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| USB240705C00041000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USB240712C00041000 | 2024-06-10 2:40PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| USB240726C00041000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00041000 | 2024-06-06 3:27PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| USB240621P00041000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240628P00041000 | 2024-06-06 2:26PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USB240705P00041000 | 2024-06-03 2:00PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USB240712P00041000 | 2024-06-05 9:53AM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.