Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.89 +9.90 (+0.19%) Dow
38,837.36 +38.37 (+0.10%) Nasdaq
17,170.69 +37.57 (+0.22%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.21 +2.54 (+0.18%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:39.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00039500 | 2024-06-10 1:43PM EDT | 2024-06-14 | 0.33 | 0.28 | 0.30 | -0.05 | -13.16% | 222 | 297 | 27.93% |
| USB240621C00039500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.49 | -0.07 | -12.50% | 80 | 428 | 25.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00039500 | 2024-06-10 1:23PM EDT | 2024-06-14 | 0.81 | 0.76 | 0.77 | +0.05 | +6.58% | 8 | 322 | 26.17% |
| USB240621P00039500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.95 | 0.92 | 0.96 | -0.21 | -18.10% | 27 | 187 | 24.02% |
© 2024 Yahoo. All rights reserved.