Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,311.93 -10.15 (-0.31%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,023.59 -343.36 (-1.87%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,272.39 -1,438.51 (-2.06%) CMC Crypto 200
1,411.87 -34.80 (-2.41%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00038500 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.78 | 0.64 | 0.67 | -0.30 | -27.78% | 105 | 283 | 33.20% |
| USB240621C00038500 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.01 | 0.85 | 0.89 | -0.22 | -17.89% | 29 | 60 | 28.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00038500 | 2024-06-10 1:20PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.38 | +0.03 | +9.09% | 14 | 110 | 30.66% |
| USB240621P00038500 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.49 | 0.53 | 0.55 | +0.04 | +8.89% | 30 | 420 | 24.95% |
© 2024 Yahoo. All rights reserved.