Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,650.66 -472.27 (-0.69%) CMC Crypto 200
1,458.97 -25.72 (-1.73%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531C00038000 | 2024-05-22 12:04PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628C00038000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240705C00038000 | 2024-05-24 10:22AM EDT | 2024-07-05 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00038000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240607P00038000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB240614P00038000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240621P00038000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240628P00038000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USB240705P00038000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.