Singapore markets open in 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,393.50 -77.32 (-0.11%) CMC Crypto 200
1,440.40 -6.28 (-0.43%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00036000 | 2024-06-05 11:32AM EDT | 2024-06-21 | 2.84 | 1.94 | 4.80 | 0.00 | - | - | 1 | 63.48% |
| USB240705C00036000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 3.65 | 2.41 | 3.05 | 0.00 | - | - | 1 | 30.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00036000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 29 | 38.28% |
| USB240621P00036000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.06 | 0.00 | - | 3 | 68 | 28.91% |
| USB240628P00036000 | 2024-06-10 1:13PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.21 | -0.07 | -28.00% | 13 | 83 | 32.23% |
| USB240705P00036000 | 2024-06-10 1:24PM EDT | 2024-07-05 | 0.23 | 0.23 | 0.27 | -0.13 | -36.11% | 3 | 123 | 29.79% |
| USB240712P00036000 | 2024-06-10 11:22AM EDT | 2024-07-12 | 0.34 | 0.32 | 0.37 | +0.02 | +6.25% | 50 | 40 | 29.69% |
© 2024 Yahoo. All rights reserved.