Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,306.74 -15.34 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,204.64 -162.31 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,753.05 -1,623.08 (-2.34%) CMC Crypto 200
1,401.09 -40.55 (-2.81%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00032500 | 2024-06-05 11:16AM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USB240719C00032500 | 2024-06-10 1:50PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00032500 | 2024-06-10 10:18AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 66.02% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 2024-11-15 | 8.29 | 9.15 | 10.00 | 0.00 | - | - | 2 | 64.09% |
| USB241220C00032500 | 2024-06-06 1:22PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB250117C00032500 | 2024-06-10 11:43AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB250620C00032500 | 2024-06-04 9:58AM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USB260116C00032500 | 2024-06-10 11:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00032500 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| USB240719P00032500 | 2024-06-06 12:16PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB240816P00032500 | 2024-06-10 10:14AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB240920P00032500 | 2024-06-05 3:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241018P00032500 | 2024-06-06 2:22PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USB241115P00032500 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USB241220P00032500 | 2024-06-06 3:48PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USB250117P00032500 | 2024-06-10 3:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USB250620P00032500 | 2024-06-10 9:30AM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB260116P00032500 | 2024-06-10 3:27PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.