Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00030000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 84.62% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241115C00030000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241220C00030000 | 2024-05-23 12:26PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB250117C00030000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 12.15 | 10.75 | 14.00 | 0.00 | - | 2 | 3 | 58.42% |
| USB260116C00030000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00030000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USB240621P00030000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USB240719P00030000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USB240920P00030000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018P00030000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241115P00030000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241220P00030000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| USB250117P00030000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| USB250620P00030000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USB260116P00030000 | 2024-05-28 3:45PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.