Singapore markets close in 3 minutes
Straits Times Index
3,327.11 -2.98 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.83 -11.35 (-0.14%) Bitcoin USD
67,808.05 -267.58 (-0.39%) CMC Crypto 200
1,459.59 -25.10 (-1.69%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 209.96% |
| USB240719C00027500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 98.10% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 101.81% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 71.61% |
| USB250117C00027500 | 2024-04-19 10:22AM EDT | 2025-01-17 | 13.10 | 13.10 | 15.35 | 0.00 | - | 2 | 1,141 | 59.57% |
| USB260116C00027500 | 2024-04-10 3:05PM EDT | 2026-01-16 | 15.90 | 14.15 | 18.00 | 0.00 | - | 88 | 120 | 51.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00027500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240719P00027500 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USB240920P00027500 | 2024-05-17 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB250117P00027500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB250620P00027500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB260116P00027500 | 2024-05-16 12:41PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.