Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00025000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| USB240719C00025000 | 2024-04-16 12:26PM EDT | 2024-07-19 | 15.98 | 15.45 | 18.20 | 0.00 | - | - | 1 | 150.98% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 102.05% |
| USB250117C00025000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 16.96 | 15.45 | 18.55 | 0.00 | - | 1 | 957 | 73.66% |
| USB250620C00025000 | 2024-03-26 11:08AM EDT | 2025-06-20 | 18.93 | 15.35 | 18.30 | 0.00 | - | 10 | 0 | 55.25% |
| USB260116C00025000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 16.17 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00025000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,525 | 50.00% |
| USB240719P00025000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| USB240920P00025000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| USB241018P00025000 | 2024-05-23 12:52PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| USB241220P00025000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| USB250117P00025000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 4,613 | 12.50% |
| USB250620P00025000 | 2024-05-17 10:58AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| USB260116P00025000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 6.25% |
© 2024 Yahoo. All rights reserved.