Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,650.66 -472.27 (-0.69%) CMC Crypto 200
1,459.45 -25.25 (-1.70%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 246.09% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 72.39% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00022500 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240719P00022500 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 51.56% |
| USB241220P00022500 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB250117P00022500 | 2024-05-14 1:01PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| USB260116P00022500 | 2024-05-24 10:50AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.